Historia de las tarifas diarias SDG /VEB desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 libra sudanesa = 226 297 298 106.5786 bolívar venezolano
el mínimo en
1 libra sudanesa = 545.1338 bolívar venezolano
Date | SDG/VEB |
---|---|
435 892.1718 | |
437 582.1956 | |
437 118.7087 | |
449 783.3147 | |
449 802.1234 | |
451 421.6696 | |
445 364.0251 | |
439 939.0130 | |
435 702.3646 | |
446 072.0945 | |
443 437.9957 | |
434 615.6499 | |
435 009.7685 | |
435 822.0110 | |
435 980.5310 | |
436 683.8292 | |
435 314.4437 | |
434 338.6449 | |
432 337.2738 | |
432 288.5246 | |
429 946.5853 | |
430 641.4593 | |
432 023.5433 | |
434 896.2439 | |
434 750.1670 | |
432 873.8424 | |
476 927.8140 | |
437 733.7133 | |
439 180.3365 | |
440 433.8474 | |
437 129.8569 | |
440 228.2813 | |
439 255.1418 | |
443 595.3791 | |
440 448.0484 | |
437 178.1813 | |
435 566.3286 | |
436 156.8882 | |
434 567.2756 | |
434 397.5827 | |
434 013.6677 | |
430 575.4504 | |
430 888.8271 | |
430 572.4616 | |
425 902.2306 | |
430 447.0918 | |
432 123.8740 | |
432 947.9963 | |
432 159.4733 | |
433 555.7521 | |
434 494.1132 | |
435 976.3590 | |
432 576.6087 | |
430 433.4985 | |
429 591.6171 | |
430 358.4407 | |
438 634.0423 | |
431 062.3120 | |
436 555.7799 | |
438 231.4776 | |
441 783.3462 | |
443 146.9168 | |
442 465.5591 | |
444 303.3538 | |
443 114.8241 | |
446 087.8639 | |
441 777.4097 | |
450 628.1650 | |
455 557.3765 | |
454 543.6652 | |
458 441.3907 | |
458 240.3867 | |
462 745.1440 | |
469 120.4130 | |
467 486.2648 | |
465 806.4977 | |
473 236.6271 | |
474 338.7057 | |
475 358.3625 | |
473 390.1216 | |
478 784.8487 | |
465 337.6061 | |
473 977.5145 | |
462 742.0176 | |
463 208.7534 | |
464 818.8822 | |
460 621.3135 | |
469 329.7886 | |
463 178.8269 | |
461 775.7257 | |
572 551.9662 | |
577 006.9724 | |
577 364.8773 | |
581 527.9610 | |
571 549.7548 | |
568 297.0613 | |
568 516.2678 | |
573 494.2749 | |
566 667.6935 | |
562 371.3588 | |
571 449.7097 | |
572 781.0976 | |
572 267.4393 | |
579 142.9853 | |
575 692.4606 | |
562 547.1599 | |
563 985.7462 | |
564 431.3872 | |
557 990.3923 | |
558 878.2927 | |
560 030.3936 | |
559 559.5200 | |
562 069.8847 | |
561 736.1668 | |
565 485.3004 | |
566 268.7790 | |
569 205.3804 | |
566 090.8003 | |
568 380.7717 | |
567 777.4380 | |
567 888.8806 | |
566 179.1761 | |
1 107 901.0110 | |
567 487.1550 | |
559 793.5148 | |
557 621.8146 | |
556 939.9959 | |
557 462.7361 | |
558 232.0420 | |
557 932.0655 | |
556 138.2737 | |
554 224.5555 | |
551 408.7870 | |
547 474.9470 | |
550 496.2948 | |
548 257.1318 | |
546 134.4642 | |
548 174.9889 | |
545 150.7035 | |
546 797.8986 | |
546 772.0560 | |
544 078.1468 | |
539 719.5827 | |
539 865.4244 | |
552 589.1544 | |
555 955.1879 | |
561 946.4272 | |
571 316.6587 | |
582 905.9558 | |
589 077.8908 | |
595 049.3300 | |
623 478.7441 | |
632 743.9478 | |
633 263.2659 | |
637 200.7366 | |
640 348.2825 | |
640 861.5497 | |
638 197.1640 | |
642 697.3687 | |
638 755.5559 | |
4 345 724.8628 | |
4 353 301.8551 | |
4 371 819.6373 | |
4 377 170.1063 | |
4 360 610.5528 | |
4 373 105.9387 | |
4 361 110.4502 | |
4 349 157.5753 | |
4 343 712.8835 | |
4 354 324.8805 | |
4 367 039.3597 | |
4 380 478.7329 | |
4 404 630.8592 | |
4 416 087.0686 | |
4 403 549.6250 | |
4 428 631.2905 | |
4 458 069.0058 | |
4 435 746.2819 | |
4 446 880.1739 | |
4 434 047.3627 | |
4 436 827.8869 | |
4 458 291.3515 | |
4 452 124.0780 | |
4 443 647.0789 | |
4 436 514.0659 | |
4 426 086.9565 | |
4 465 249.4971 | |
4 439 370.0356 | |
4 471 610.3268 | |
4 453 897.5467 | |
4 465 693.4822 | |
4 512 551.6144 | |
4 525 228.8899 | |
4 539 900.7560 | |
4 565 852.1370 | |
4 530 777.2356 | |
4 521 050.8422 | |
4 545 501.1035 | |
4 575 001.1784 | |
4 611 379.3681 | |
4 585 616.6936 | |
4 620 310.6572 | |
4 610 272.2739 | |
4 615 752.1329 | |
226 297 298 106.5786 | |
4 569 535.1079 | |
4 623 786.7536 | |
4 587 304.1141 | |
4 669 568.1803 | |
4 555 569.7867 | |
4 508 219.4758 | |
4 594 023.9645 | |
4 769 648.5877 | |
4 915 199.4629 | |
5 028 884.3357 | |
5 152 215.7427 | |
5 579 006.4777 | |
5 576 189.5542 | |
5 574 176.9238 | |
5 552 181.1045 | |
5 558 072.4999 | |
5 580 968.8208 | |
5 572 345.5709 | |
5 589 186.8718 | |
5 580 718.3501 | |
5 604 725.0499 | |
5 588 101.6575 | |
5 612 141.4899 | |
5 594 500.8966 | |
5 590 859.6083 | |
5 589 909.8011 | |
5 623 093.1565 | |
5 643 388.6686 | |
5 628 418.2948 | |
5 619 572.9057 | |
5 626 796.2628 | |
5 621 770.0907 | |
5 663 695.5146 | |
5 615 632.0444 | |
5 620 444.3804 | |
5 581 882.9239 | |
5 570 415.7998 | |
5 579 986.3596 | |
5 574 899.1058 | |
5 562 650.5834 | |
5 571 312.5396 | |
5 556 484.1109 | |
5 530 641.3838 | |
5 578 027.7763 | |
5 550 341.1967 | |
5 545 546.2953 | |
5 575 084.0164 | |
5 584 355.2620 | |
5 564 074.1771 | |
5 554 440.6114 | |
5 551 107.0502 | |
5 247 694.3813 | |
5 248 148.1550 | |
5 252 010.4287 | |
5 266 766.1214 | |
5 231 862.0667 | |
5 227 659.7594 | |
5 248 675.2552 | |
5 242 208.5025 | |
5 222 601.8542 | |
5 234 130.7851 | |
5 264 310.2501 | |
5 227 187.5826 | |
5 220 589.7221 | |
5 246 321.7442 | |
5 216 496.8831 | |
5 238 639.0551 | |
5 223 819.5269 | |
5 262 235.8621 | |
5 270 810.7018 | |
5 297 522.6946 | |
5 262 783.1715 | |
5 274 611.3798 | |
5 232 425.0392 | |
5 307 113.5815 | |
5 239 594.7527 | |
5 262 975.2996 | |
5 309 653.4273 | |
5 273 677.6297 | |
13 828 560.9734 | |
13 854 951.0249 | |
13 743 560.9298 | |
13 769 655.4350 | |
13 779 762.9026 | |
13 807 480.7481 | |
13 739 838.5585 | |
13 655 224.9529 | |
13 782 492.6712 | |
11 475 858.1577 | |
9 561 105.7571 | |
6 639 109.0332 | |
6 655 769.7509 | |
6 390 696.3996 | |
5 322 370.5245 | |
4 437 678.8311 | |
4 413 255.4163 | |
4 442 395.6823 | |
4 418 376.3064 | |
4 365 396.1485 | |
4 338 603.0172 | |
3 886 610.3347 | |
3 793 712.8724 | |
3 793 542.0878 | |
3 689 081.6999 | |
3 270 262.2037 | |
2 725 480.6075 | |
2 751 570.4227 | |
2 404 981.3046 | |
2 018 258.8235 | |
2 194 410.4155 | |
1 607 438.2775 | |
1 387 520.3129 | |
1 376 478.5309 | |
781.1153 | |
1 425.2703 | |
1 420.0603 | |
1 398.3555 | |
1 423.0929 | |
1 411.6440 | |
1 500.2906 | |
1 495.7487 | |
1 494.2173 | |
1 497.2588 | |
1 485.5155 | |
1 494.3289 | |
1 494.6273 | |
1 492.6910 | |
1 494.9742 | |
1 488.9624 | |
1 497.9451 | |
1 491.7620 | |
1 492.3192 | |
1 491.5762 | |
1 495.7917 | |
1 493.9302 | |
1 488.2973 | |
1 493.8315 | |
1 498.1161 | |
1 479.3159 | |
1 492.6366 | |
1 494.7235 | |
1 495.1839 | |
1 496.3483 | |
1 495.0481 | |
1 499.9960 | |
1 495.4568 | |
1 494.6113 | |
1 500.2089 | |
1 496.0027 | |
1 493.7554 | |
1 496.6668 | |
1 497.5480 | |
1 492.2491 | |
1 494.4070 | |
1 489.3215 | |
1 492.5327 | |
1 492.9486 | |
1 495.3850 | |
1 495.5712 | |
1 558.6764 | |
1 556.9019 | |
1 561.7629 | |
1 561.5829 | |
1 551.8058 | |
1 548.6968 | |
1 546.6715 | |
1 563.5476 | |
1 544.2809 | |
1 549.4143 | |
1 536.0180 | |
1 540.5534 | |
1 543.0679 | |
1 525.7776 | |
1 533.7031 | |
1 538.0332 | |
1 541.8818 | |
1 539.3845 | |
1 564.1628 | |
1 570.5818 | |
1 639.8481 | |
1 641.7787 | |
1 644.5299 | |
1 642.6295 | |
1 639.1599 | |
1 639.6556 | |
1 647.8601 | |
1 638.5441 | |
1 639.2506 | |
1 640.5749 | |
1 642.0215 | |
1 641.2456 | |
1 639.5324 | |
1 168.8014 | |
1 148.4878 | |
1 150.7944 | |
1 153.5286 | |
1 152.1031 | |
1 141.7228 | |
1 152.6816 | |
1 148.8781 | |
1 150.0913 | |
1 151.3743 | |
1 146.6431 | |
1 151.3889 | |
1 148.0314 | |
1 147.3884 | |
1 150.0225 | |
1 149.7290 | |
1 145.5109 | |
848.9543 | |
850.6241 | |
852.9905 | |
850.4002 | |
852.5355 | |
853.3758 | |
854.2881 | |
850.8935 | |
850.7296 | |
848.2218 | |
841.4613 | |
846.9988 | |
846.4929 | |
853.9856 | |
856.8367 | |
844.8331 | |
847.6517 | |
846.0772 |