Historia de las tarifas diarias SDD /ZAR desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dinar sudanés = 0.02670769 rand
el mínimo en
1 dinar sudanés = 0.00028059 rand
Date | SDD/ZAR |
---|---|
0.00030226 | |
0.00030419 | |
0.00030656 | |
0.00030824 | |
0.00031734 | |
0.00031276 | |
0.00031127 | |
0.00031276 | |
0.00031450 | |
0.00031637 | |
0.00031325 | |
0.00031801 | |
0.00032118 | |
0.00031567 | |
0.00031515 | |
0.00031678 | |
0.00031340 | |
0.00032073 | |
0.00031336 | |
0.00031190 | |
0.00030913 | |
0.00031149 | |
0.00031066 | |
0.00031823 | |
0.00031389 | |
0.00031262 | |
0.00030690 | |
0.00030976 | |
0.00030299 | |
0.00031067 | |
0.00031464 | |
0.00030944 | |
0.00031740 | |
0.00031475 | |
0.00030900 | |
0.00031578 | |
0.00031424 | |
0.00031793 | |
0.00031005 | |
0.00031686 | |
0.00031885 | |
0.00031498 | |
0.00030064 | |
0.00029856 | |
0.00030690 | |
0.00031719 | |
0.00031456 | |
0.00031231 | |
0.00030486 | |
0.00031049 | |
0.00032065 | |
0.00032596 | |
0.00032108 | |
0.00031523 | |
0.00030470 | |
0.00030712 | |
0.00032287 | |
0.00032238 | |
0.00032297 | |
0.00032360 | |
0.00032758 | |
0.00032184 | |
0.00031730 | |
0.00031112 | |
0.00030620 | |
0.00030393 | |
0.00030222 | |
0.00030094 | |
0.00030160 | |
0.00030183 | |
0.00030738 | |
0.00031057 | |
0.00030617 | |
0.00029992 | |
0.00030682 | |
0.00030626 | |
0.00031438 | |
0.00032372 | |
0.00032675 | |
0.00032331 | |
0.00031728 | |
0.00031603 | |
0.00031901 | |
0.00031393 | |
0.00030215 | |
0.00030265 | |
0.00029884 | |
0.00029898 | |
0.00028995 | |
0.00029449 | |
0.00029360 | |
0.00029690 | |
0.00030359 | |
0.00029991 | |
0.00028940 | |
0.00028092 | |
0.00028329 | |
0.00036128 | |
0.00034610 | |
0.00034965 | |
0.00035544 | |
0.00035783 | |
0.00036056 | |
0.00036175 | |
0.00035172 | |
0.00033459 | |
0.00033915 | |
0.00034454 | |
0.00034720 | |
0.00034097 | |
0.00034164 | |
0.00035195 | |
0.00035215 | |
0.00034846 | |
0.00035181 | |
0.00035968 | |
0.00036229 | |
0.00035685 | |
0.00036174 | |
0.00036745 | |
0.00036462 | |
0.00037043 | |
0.00036214 | |
0.00034635 | |
0.00034176 | |
0.00035220 | |
0.00033538 | |
0.00033477 | |
0.00034278 | |
0.00034213 | |
0.00034058 | |
0.00033681 | |
0.00032241 | |
0.00032513 | |
0.00033304 | |
0.00034238 | |
0.00033461 | |
0.00033243 | |
0.00032570 | |
0.00033355 | |
0.00032867 | |
0.00032358 | |
0.00031552 | |
0.00031839 | |
0.00032527 | |
0.00031906 | |
0.00031846 | |
0.00032662 | |
0.00033993 | |
0.00035271 | |
0.00035005 | |
0.00037943 | |
0.00037562 | |
0.00037438 | |
0.00038378 | |
0.00038475 | |
0.00039321 | |
0.00038884 | |
0.00041380 | |
0.00039984 | |
0.00267457 | |
0.00262800 | |
0.00271799 | |
0.00272610 | |
0.00276458 | |
0.00274123 | |
0.00281570 | |
0.00265285 | |
0.00266881 | |
0.00268118 | |
0.00272150 | |
0.00275940 | |
0.00279445 | |
0.00277604 | |
0.00279421 | |
0.00279414 | |
0.00294344 | |
0.00293764 | |
0.00301180 | |
0.00301690 | |
0.00302509 | |
0.00309193 | |
0.00305538 | |
0.00303667 | |
0.00305028 | |
0.00307981 | |
0.00307710 | |
0.00319566 | |
0.00320309 | |
0.00312919 | |
0.00297515 | |
0.00303031 | |
0.00306084 | |
0.00310344 | |
0.00313318 | |
0.00316328 | |
0.00313636 | |
0.00304017 | |
0.00317380 | |
0.00321908 | |
0.00336107 | |
0.00334416 | |
0.00334722 | |
0.00341136 | |
0.00339795 | |
0.00331488 | |
0.00339589 | |
0.00325600 | |
0.00322526 | |
0.00302222 | |
0.00290458 | |
0.00280602 | |
0.00281544 | |
0.00287060 | |
0.00295924 | |
0.00304905 | |
0.00323121 | |
0.00320898 | |
0.00318891 | |
0.00315980 | |
0.00314576 | |
0.00316336 | |
0.00319351 | |
0.00325753 | |
0.00325033 | |
0.00328395 | |
0.00330488 | |
0.00330898 | |
0.00327502 | |
0.00325048 | |
0.00327456 | |
0.00328815 | |
0.00336759 | |
0.00336887 | |
0.00331101 | |
0.00325045 | |
0.00328694 | |
0.00336612 | |
0.00339093 | |
0.00342897 | |
0.00340636 | |
0.00334270 | |
0.00315543 | |
0.00308274 | |
0.00307820 | |
0.00315391 | |
0.00312628 | |
0.00320059 | |
0.00329081 | |
0.00329848 | |
0.00323189 | |
0.00320942 | |
0.00319032 | |
0.00318248 | |
0.00320691 | |
0.00319207 | |
0.00298623 | |
0.00295528 | |
0.00297563 | |
0.00297964 | |
0.00301501 | |
0.00303686 | |
0.00301907 | |
0.00299049 | |
0.00291570 | |
0.00298486 | |
0.00289607 | |
0.00282352 | |
0.00288016 | |
0.00290258 | |
0.00290464 | |
0.00293038 | |
0.00303344 | |
0.00306745 | |
0.00303210 | |
0.00300646 | |
0.00289010 | |
0.00292297 | |
0.00296051 | |
0.00303575 | |
0.00298960 | |
0.00309490 | |
0.00304107 | |
0.00799273 | |
0.00827079 | |
0.00789933 | |
0.00798835 | |
0.00834095 | |
0.00848375 | |
0.00825302 | |
0.00792332 | |
0.00813498 | |
0.00802876 | |
0.00749332 | |
0.00734288 | |
0.00748644 | |
0.00735618 | |
0.00744931 | |
0.00770832 | |
0.00754658 | |
0.00764519 | |
0.00731933 | |
0.00697957 | |
0.00690981 | |
0.00707618 | |
0.00683643 | |
0.00696198 | |
0.00689597 | |
0.00682097 | |
0.00668364 | |
0.00671114 | |
0.00655050 | |
0.00645000 | |
0.00667510 | |
0.00657064 | |
0.00639653 | |
0.00645902 | |
0.00665355 | |
0.00670008 | |
0.01708657 | |
0.01725236 | |
0.01776700 | |
0.01769632 | |
0.01789290 | |
0.01802781 | |
0.01817543 | |
0.02040242 | |
0.02033159 | |
0.02056855 | |
0.02202786 | |
0.02266869 | |
0.02152612 | |
0.02101449 | |
0.02170633 | |
0.02134664 | |
0.02106790 | |
0.02112577 | |
0.02054936 | |
0.02043318 | |
0.02074838 | |
0.02078016 | |
0.02089848 | |
0.02078794 | |
0.02084343 | |
0.02027212 | |
0.02016142 | |
0.02083754 | |
0.02046259 | |
0.01978824 | |
0.01994990 | |
0.01974079 | |
0.01963909 | |
0.01993054 | |
0.02042343 | |
0.02015422 | |
0.02076326 | |
0.02042892 | |
0.01986072 | |
0.02015745 | |
0.02100269 | |
0.02074609 | |
0.01938242 | |
0.01910997 | |
0.01975629 | |
0.01955451 | |
0.01961434 | |
0.01961904 | |
0.02005578 | |
0.02022263 | |
0.02054661 | |
0.02048325 | |
0.02048468 | |
0.02056405 | |
0.02039488 | |
0.02092652 | |
0.02108653 | |
0.02060091 | |
0.02088719 | |
0.02078435 | |
0.02148130 | |
0.02185317 | |
0.02054232 | |
0.02068311 | |
0.02127084 | |
0.02171306 | |
0.02130653 | |
0.02114754 | |
0.02135725 | |
0.02178352 | |
0.02223078 | |
0.02230532 | |
0.02245235 | |
0.02126212 | |
0.02068510 | |
0.02091348 | |
0.02165988 | |
0.02227792 | |
0.02284794 | |
0.02304073 | |
0.02322963 | |
0.02381467 | |
0.02400658 | |
0.02469684 | |
0.02492626 | |
0.02503814 | |
0.02425195 | |
0.02378189 | |
0.02263996 | |
0.02294958 | |
0.02326471 | |
0.02401347 | |
0.02348557 | |
0.02468447 | |
0.02438078 | |
0.02438203 | |
0.02487202 | |
0.02515413 | |
0.02462144 | |
0.02527938 | |
0.02536753 | |
0.02557088 | |
0.02627302 | |
0.02658340 | |
0.02572800 | |
0.02452054 | |
0.02432501 | |
0.02412973 | |
0.02520968 | |
0.02310400 | |
0.02252626 | |
0.02205123 | |
0.02266389 |