Historia de las tarifas diarias SDD /UZS desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dinar sudanés = 12.93300 sum
el mínimo en
1 dinar sudanés = 0.18905 sum
la historia precio de UZS / SDD
Date | SDD/UZS |
| 0.21144 |
| 0.21070 |
| 0.21029 |
| 0.20819 |
| 0.21031 |
| 0.20876 |
| 0.21127 |
| 0.20849 |
| 0.20984 |
| 0.21013 |
| 0.21005 |
| 0.20910 |
| 0.20818 |
| 0.20542 |
| 0.20534 |
| 0.20543 |
| 0.20625 |
| 0.20699 |
| 0.20688 |
| 0.20738 |
| 0.20872 |
| 0.20895 |
| 0.20793 |
| 0.20568 |
| 0.20502 |
| 0.20622 |
| 0.20557 |
| 0.20364 |
| 0.20319 |
| 0.20125 |
| 0.20281 |
| 0.20120 |
| 0.20087 |
| 0.19986 |
| 0.20100 |
| 0.20196 |
| 0.20206 |
| 0.20149 |
| 0.20137 |
| 0.20192 |
| 0.20186 |
| 0.19639 |
| 0.19555 |
| 0.19503 |
| 0.19712 |
| 0.19514 |
| 0.19376 |
| 0.19238 |
| 0.19255 |
| 0.19147 |
| 0.19011 |
| 0.18926 |
| 0.19091 |
| 0.18948 |
| 0.19038 |
| 0.19016 |
| 0.20256 |
| 0.20159 |
| 0.20253 |
| 0.20203 |
| 0.20188 |
| 0.20149 |
| 0.20156 |
| 0.19980 |
| 0.19948 |
| 0.19977 |
| 0.20096 |
| 0.20045 |
| 0.19947 |
| 0.19852 |
| 0.20008 |
| 0.19893 |
| 0.19787 |
| 0.19653 |
| 0.19828 |
| 0.19821 |
| 0.19793 |
| 0.19734 |
| 0.19698 |
| 0.19922 |
| 0.19376 |
| 0.19625 |
| 0.19476 |
| 0.19488 |
| 0.19343 |
| 0.19324 |
| 0.19388 |
| 0.19166 |
| 0.19261 |
| 0.19245 |
| 0.19441 |
| 0.19381 |
| 0.19409 |
| 0.19200 |
| 0.19183 |
| 0.19180 |
| 0.19354 |
| 0.24630 |
| 0.24657 |
| 0.24893 |
| 0.24978 |
| 0.24732 |
| 0.24700 |
| 0.25089 |
| 0.25216 |
| 0.25780 |
| 0.24640 |
| 0.24437 |
| 0.24579 |
| 0.24375 |
| 0.24548 |
| 0.24643 |
| 0.24757 |
| 0.24705 |
| 0.24766 |
| 0.24867 |
| 0.24727 |
| 0.24839 |
| 0.24822 |
| 0.24852 |
| 0.24680 |
| 0.24766 |
| 0.24592 |
| 0.24396 |
| 0.24502 |
| 0.24385 |
| 0.24386 |
| 0.24396 |
| 0.24267 |
| 0.24306 |
| 0.24308 |
| 0.24376 |
| 0.24296 |
| 0.24401 |
| 0.24204 |
| 0.24061 |
| 0.24083 |
| 0.23920 |
| 0.23981 |
| 0.24034 |
| 0.23885 |
| 0.23870 |
| 0.23443 |
| 0.23610 |
| 0.24232 |
| 0.24568 |
| 0.24797 |
| 0.25157 |
| 0.25840 |
| 0.26436 |
| 0.26249 |
| 0.27720 |
| 0.27729 |
| 0.27714 |
| 0.27588 |
| 0.27691 |
| 0.27644 |
| 0.27693 |
| 0.27936 |
| 0.28036 |
| 1.92242 |
| 1.91799 |
| 1.92315 |
| 1.90324 |
| 1.90988 |
| 1.89392 |
| 1.89820 |
| 1.88540 |
| 1.90809 |
| 1.92063 |
| 1.88248 |
| 1.89168 |
| 1.88026 |
| 1.87528 |
| 1.88761 |
| 1.88204 |
| 1.88207 |
| 1.87642 |
| 1.89003 |
| 1.89192 |
| 1.88291 |
| 1.86673 |
| 1.87379 |
| 1.87339 |
| 1.87358 |
| 1.86178 |
| 1.86140 |
| 1.86214 |
| 1.85258 |
| 1.85487 |
| 1.85222 |
| 1.86073 |
| 1.85383 |
| 1.86205 |
| 1.84928 |
| 1.85977 |
| 1.86630 |
| 1.85041 |
| 1.85296 |
| 1.84922 |
| 1.85576 |
| 1.83950 |
| 1.83254 |
| 1.83803 |
| 1.82901 |
| 1.74080 |
| 1.74479 |
| 1.73770 |
| 1.71854 |
| 1.72952 |
| 1.72120 |
| 1.73161 |
| 1.77100 |
| 1.82717 |
| 1.88355 |
| 1.95012 |
| 2.11678 |
| 2.11101 |
| 2.11622 |
| 2.11317 |
| 2.12201 |
| 2.11900 |
| 2.11606 |
| 2.11510 |
| 2.12447 |
| 2.11363 |
| 2.11981 |
| 2.10333 |
| 2.09506 |
| 2.10926 |
| 2.09303 |
| 2.09515 |
| 2.08959 |
| 2.10283 |
| 2.09221 |
| 2.08620 |
| 2.08778 |
| 2.06849 |
| 2.08135 |
| 2.02938 |
| 1.93827 |
| 1.93824 |
| 1.92365 |
| 1.90764 |
| 1.90149 |
| 1.90873 |
| 1.90013 |
| 1.90446 |
| 1.89174 |
| 1.89591 |
| 1.89561 |
| 1.88274 |
| 1.87648 |
| 1.87559 |
| 1.87313 |
| 1.88198 |
| 1.78322 |
| 1.77792 |
| 1.77891 |
| 1.76552 |
| 1.76811 |
| 1.76213 |
| 1.76670 |
| 1.76663 |
| 1.77026 |
| 1.77556 |
| 1.76309 |
| 1.76517 |
| 1.76827 |
| 1.75326 |
| 1.75876 |
| 1.76045 |
| 1.76286 |
| 1.75322 |
| 1.75291 |
| 1.73796 |
| 1.75224 |
| 1.74120 |
| 1.74601 |
| 1.73045 |
| 1.74173 |
| 1.73231 |
| 1.74311 |
| 4.56388 |
| 4.55173 |
| 4.49199 |
| 4.47391 |
| 4.37946 |
| 4.36835 |
| 4.34588 |
| 4.36338 |
| 4.36818 |
| 4.33785 |
| 4.34638 |
| 4.34867 |
| 4.33015 |
| 4.34426 |
| 4.35418 |
| 4.37879 |
| 4.38971 |
| 4.42173 |
| 4.41541 |
| 4.43423 |
| 4.44077 |
| 4.47503 |
| 4.44971 |
| 4.47991 |
| 4.47324 |
| 4.46756 |
| 4.48662 |
| 4.47699 |
| 4.48360 |
| 4.51020 |
| 4.52044 |
| 4.53265 |
| 4.52581 |
| 4.52944 |
| 4.57728 |
| 4.52746 |
| 11.68812 |
| 11.68201 |
| 11.74586 |
| 11.63972 |
| 11.68845 |
| 11.52908 |
| 11.59973 |
| 12.15177 |
| 12.15073 |
| 12.12879 |
| 12.69257 |
| 12.62091 |
| 12.65881 |
| 12.70727 |
| 12.66409 |
| 12.67855 |
| 12.78768 |
| 12.85940 |
| 12.89253 |
| 6.64485 |
| 6.61019 |
| 6.52580 |
| 6.48992 |
| 6.43142 |
| 6.46303 |
| 6.32599 |
| 6.23740 |
| 6.16787 |
| 6.13944 |
| 6.03964 |
| 6.01900 |
| 6.03069 |
| 5.94063 |
| 5.86762 |
| 5.82811 |
| 5.81927 |
| 5.72664 |
| 5.71727 |
| 5.69236 |
| 5.60353 |
| 5.55963 |
| 5.49616 |
| 5.51330 |
| 5.32413 |
| 5.31486 |
| 5.21758 |
| 5.16665 |
| 5.01184 |
| 5.01354 |
| 5.04422 |
| 4.93859 |
| 4.98532 |
| 4.89993 |
| 4.88681 |
| 4.83888 |
| 4.83482 |
| 4.82721 |
| 4.87125 |
| 4.88026 |
| 4.81545 |
| 4.78723 |
| 4.77914 |
| 4.81673 |
| 4.78779 |
| 4.70482 |
| 4.73031 |
| 4.71755 |
| 4.73174 |
| 4.72053 |
| 4.68476 |
| 4.69524 |
| 4.66218 |
| 4.67882 |
| 4.70883 |
| 4.68549 |
| 4.61533 |
| 4.65320 |
| 4.62425 |
| 4.72584 |
| 4.71687 |
| 4.70992 |
| 4.69246 |
| 4.67067 |
| 4.71090 |
| 4.65304 |
| 4.64933 |
| 4.63379 |
| 4.61581 |
| 4.61556 |
| 4.61875 |
| 4.60536 |
| 4.60846 |
| 4.57735 |
| 4.56844 |
| 4.54900 |
| 4.55744 |
| 4.56266 |
| 4.52102 |
| 4.54410 |
| 4.50116 |
| 4.51133 |
| 4.50075 |
| 4.48957 |
| 4.48871 |
| 4.49567 |
| 4.42165 |
| 4.44639 |
| 4.45065 |
| 4.43792 |
| 4.40868 |
| 4.30954 |
| 4.29474 |
| 4.27234 |