Historia de las tarifas diarias SDD /KRW desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dinar sudanés = 1.970586 won surcoreano
el mínimo en
1 dinar sudanés = 0.021215 won surcoreano
la historia precio de KRW / SDD
Date | SDD/KRW |
| 0.022649 |
| 0.022621 |
| 0.022483 |
| 0.022718 |
| 0.022814 |
| 0.022875 |
| 0.022624 |
| 0.022374 |
| 0.022300 |
| 0.022297 |
| 0.022001 |
| 0.022210 |
| 0.022212 |
| 0.022215 |
| 0.022115 |
| 0.022175 |
| 0.022224 |
| 0.022369 |
| 0.022152 |
| 0.022016 |
| 0.021602 |
| 0.021832 |
| 0.021889 |
| 0.021929 |
| 0.021842 |
| 0.021756 |
| 0.021568 |
| 0.021863 |
| 0.021498 |
| 0.022193 |
| 0.022271 |
| 0.022210 |
| 0.022228 |
| 0.022191 |
| 0.022037 |
| 0.021943 |
| 0.022038 |
| 0.021946 |
| 0.022077 |
| 0.022391 |
| 0.022321 |
| 0.022017 |
| 0.021501 |
| 0.021557 |
| 0.021538 |
| 0.021924 |
| 0.021907 |
| 0.021822 |
| 0.021523 |
| 0.021496 |
| 0.021638 |
| 0.021960 |
| 0.021902 |
| 0.022143 |
| 0.022010 |
| 0.022423 |
| 0.023709 |
| 0.023199 |
| 0.022983 |
| 0.023075 |
| 0.023456 |
| 0.023071 |
| 0.022632 |
| 0.022225 |
| 0.021685 |
| 0.021759 |
| 0.021999 |
| 0.022007 |
| 0.022524 |
| 0.022600 |
| 0.023064 |
| 0.023081 |
| 0.022900 |
| 0.023463 |
| 0.024061 |
| 0.023440 |
| 0.024717 |
| 0.025156 |
| 0.025651 |
| 0.025604 |
| 0.025064 |
| 0.025541 |
| 0.025247 |
| 0.024707 |
| 0.024294 |
| 0.024093 |
| 0.023872 |
| 0.023622 |
| 0.023170 |
| 0.022995 |
| 0.023212 |
| 0.023171 |
| 0.023386 |
| 0.023012 |
| 0.022944 |
| 0.022785 |
| 0.022837 |
| 0.028912 |
| 0.028093 |
| 0.027922 |
| 0.028343 |
| 0.028390 |
| 0.028286 |
| 0.028443 |
| 0.028002 |
| 0.027309 |
| 0.027845 |
| 0.027658 |
| 0.027110 |
| 0.026863 |
| 0.027071 |
| 0.027171 |
| 0.027616 |
| 0.027283 |
| 0.027215 |
| 0.027494 |
| 0.027281 |
| 0.027249 |
| 0.027294 |
| 0.027182 |
| 0.027054 |
| 0.027338 |
| 0.027187 |
| 0.026925 |
| 0.027509 |
| 0.026877 |
| 0.026624 |
| 0.027038 |
| 0.027206 |
| 0.026942 |
| 0.026820 |
| 0.027075 |
| 0.026714 |
| 0.026412 |
| 0.026502 |
| 0.026413 |
| 0.026279 |
| 0.025789 |
| 0.025900 |
| 0.026007 |
| 0.025974 |
| 0.025663 |
| 0.025018 |
| 0.025227 |
| 0.025876 |
| 0.025879 |
| 0.026129 |
| 0.026373 |
| 0.027412 |
| 0.028426 |
| 0.027828 |
| 0.029515 |
| 0.029203 |
| 0.029374 |
| 0.029634 |
| 0.029743 |
| 0.029846 |
| 0.029720 |
| 0.030400 |
| 0.029390 |
| 0.202763 |
| 0.200491 |
| 0.204169 |
| 0.202249 |
| 0.200165 |
| 0.199628 |
| 0.199123 |
| 0.196090 |
| 0.199823 |
| 0.202347 |
| 0.197904 |
| 0.197367 |
| 0.200884 |
| 0.201010 |
| 0.201955 |
| 0.203227 |
| 0.205884 |
| 0.205283 |
| 0.207718 |
| 0.209880 |
| 0.211128 |
| 0.211980 |
| 0.211933 |
| 0.215415 |
| 0.216733 |
| 0.215714 |
| 0.215682 |
| 0.216053 |
| 0.214772 |
| 0.216907 |
| 0.216825 |
| 0.218926 |
| 0.218812 |
| 0.217804 |
| 0.217762 |
| 0.221240 |
| 0.221753 |
| 0.218165 |
| 0.223256 |
| 0.226416 |
| 0.224449 |
| 0.222124 |
| 0.221518 |
| 0.221621 |
| 0.220468 |
| 0.222326 |
| 0.222711 |
| 0.222496 |
| 0.228958 |
| 0.224328 |
| 0.217295 |
| 0.216668 |
| 0.226747 |
| 0.226907 |
| 0.234765 |
| 0.243874 |
| 0.260510 |
| 0.256240 |
| 0.255895 |
| 0.259483 |
| 0.257971 |
| 0.258730 |
| 0.259427 |
| 0.264126 |
| 0.264674 |
| 0.260857 |
| 0.260320 |
| 0.258698 |
| 0.257610 |
| 0.260509 |
| 0.259925 |
| 0.262690 |
| 0.265446 |
| 0.266484 |
| 0.265549 |
| 0.262487 |
| 0.265215 |
| 0.267925 |
| 0.269000 |
| 0.268716 |
| 0.271166 |
| 0.272010 |
| 0.263659 |
| 0.261341 |
| 0.261104 |
| 0.262394 |
| 0.256577 |
| 0.256925 |
| 0.263278 |
| 0.263442 |
| 0.263345 |
| 0.263009 |
| 0.265031 |
| 0.263756 |
| 0.259237 |
| 0.258462 |
| 0.240521 |
| 0.238783 |
| 0.240655 |
| 0.238036 |
| 0.239027 |
| 0.238101 |
| 0.238597 |
| 0.237741 |
| 0.235633 |
| 0.238024 |
| 0.236420 |
| 0.236011 |
| 0.236219 |
| 0.237959 |
| 0.236555 |
| 0.235954 |
| 0.235199 |
| 0.236495 |
| 0.237959 |
| 0.237006 |
| 0.234030 |
| 0.237289 |
| 0.237871 |
| 0.238894 |
| 0.237122 |
| 0.240560 |
| 0.240279 |
| 0.632913 |
| 0.631302 |
| 0.618536 |
| 0.622028 |
| 0.627341 |
| 0.634866 |
| 0.618796 |
| 0.620410 |
| 0.626450 |
| 0.633078 |
| 0.628186 |
| 0.623731 |
| 0.630246 |
| 0.628021 |
| 0.618389 |
| 0.623450 |
| 0.621062 |
| 0.618106 |
| 0.599185 |
| 0.594904 |
| 0.595817 |
| 0.601601 |
| 0.593235 |
| 0.599602 |
| 0.593110 |
| 0.597561 |
| 0.593712 |
| 0.593607 |
| 0.588807 |
| 0.595802 |
| 0.595890 |
| 0.591686 |
| 0.591817 |
| 0.590604 |
| 0.605485 |
| 0.604821 |
| 1.530540 |
| 1.531010 |
| 1.535063 |
| 1.526554 |
| 1.538353 |
| 1.541844 |
| 1.551006 |
| 1.632211 |
| 1.631466 |
| 1.631580 |
| 1.719464 |
| 1.755015 |
| 1.775741 |
| 1.778073 |
| 1.798165 |
| 1.794906 |
| 1.792214 |
| 1.794933 |
| 1.791428 |
| 1.786611 |
| 1.774517 |
| 1.797780 |
| 1.789563 |
| 1.770576 |
| 1.771449 |
| 1.743214 |
| 1.755995 |
| 1.779491 |
| 1.782395 |
| 1.742618 |
| 1.743732 |
| 1.741532 |
| 1.728608 |
| 1.723185 |
| 1.719972 |
| 1.706627 |
| 1.726814 |
| 1.732314 |
| 1.730920 |
| 1.714300 |
| 1.723472 |
| 1.687986 |
| 1.686792 |
| 1.681498 |
| 1.725386 |
| 1.732495 |
| 1.708215 |
| 1.720250 |
| 1.727450 |
| 1.721768 |
| 1.777150 |
| 1.766879 |
| 1.769479 |
| 1.812790 |
| 1.788096 |
| 1.791368 |
| 1.769436 |
| 1.761471 |
| 1.775225 |
| 1.766867 |
| 1.778950 |
| 1.778037 |
| 1.755150 |
| 1.757450 |
| 1.733895 |
| 1.747077 |
| 1.713973 |
| 1.715873 |
| 1.717732 |
| 1.742152 |
| 1.734146 |
| 1.711972 |
| 1.748296 |
| 1.756666 |
| 1.715036 |
| 1.704610 |
| 1.724540 |
| 1.771211 |
| 1.814434 |
| 1.833204 |
| 1.836393 |
| 1.862473 |
| 1.854997 |
| 1.891443 |
| 1.884664 |
| 1.894412 |
| 1.868313 |
| 1.853506 |
| 1.821313 |
| 1.825710 |
| 1.832393 |
| 1.841590 |
| 1.829792 |
| 1.862800 |
| 1.859243 |
| 1.911240 |
| 1.928863 |
| 1.969637 |
| 1.965582 |
| 1.919059 |
| 1.912093 |
| 1.925306 |
| 1.913153 |
| 1.934752 |
| 1.919967 |
| 1.855644 |
| 1.868246 |
| 1.888835 |
| 1.896147 |
| 1.865909 |
| 1.819117 |
| 1.829722 |
| 1.841516 |