Historia de las tarifas diarias SDD /KMF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dinar sudanés = 4.949692 franco comorense
el mínimo en
1 dinar sudanés = 0.007405 franco comorense
la historia precio de KMF / SDD
Date | SDD/KMF |
| 0.007545 |
| 0.007564 |
| 0.007588 |
| 0.007595 |
| 0.007642 |
| 0.007626 |
| 0.007575 |
| 0.007567 |
| 0.007564 |
| 0.007551 |
| 0.007559 |
| 0.007586 |
| 0.007566 |
| 0.007598 |
| 0.007606 |
| 0.007588 |
| 0.007590 |
| 0.007545 |
| 0.007542 |
| 0.007542 |
| 0.007509 |
| 0.007533 |
| 0.007513 |
| 0.007628 |
| 0.007548 |
| 0.007532 |
| 0.007536 |
| 0.007637 |
| 0.007607 |
| 0.007649 |
| 0.007709 |
| 0.007689 |
| 0.007709 |
| 0.007682 |
| 0.007651 |
| 0.007647 |
| 0.007623 |
| 0.007575 |
| 0.007589 |
| 0.007543 |
| 0.007531 |
| 0.007571 |
| 0.007531 |
| 0.007457 |
| 0.007445 |
| 0.007556 |
| 0.007567 |
| 0.007563 |
| 0.007563 |
| 0.007659 |
| 0.007648 |
| 0.007616 |
| 0.007587 |
| 0.007507 |
| 0.007435 |
| 0.007492 |
| 0.007943 |
| 0.007843 |
| 0.008133 |
| 0.008231 |
| 0.008267 |
| 0.008197 |
| 0.008203 |
| 0.008089 |
| 0.007981 |
| 0.008022 |
| 0.008058 |
| 0.008218 |
| 0.008162 |
| 0.008223 |
| 0.008227 |
| 0.008236 |
| 0.008179 |
| 0.008301 |
| 0.008505 |
| 0.008492 |
| 0.008825 |
| 0.008795 |
| 0.008856 |
| 0.008949 |
| 0.008909 |
| 0.008929 |
| 0.008975 |
| 0.008741 |
| 0.008618 |
| 0.008739 |
| 0.008733 |
| 0.008683 |
| 0.008549 |
| 0.008534 |
| 0.008521 |
| 0.008367 |
| 0.008451 |
| 0.008316 |
| 0.008292 |
| 0.008229 |
| 0.008285 |
| 0.010554 |
| 0.010313 |
| 0.010376 |
| 0.010370 |
| 0.010473 |
| 0.010363 |
| 0.010518 |
| 0.010294 |
| 0.009993 |
| 0.010051 |
| 0.010155 |
| 0.009905 |
| 0.009778 |
| 0.009767 |
| 0.009764 |
| 0.010057 |
| 0.009936 |
| 0.009839 |
| 0.009993 |
| 0.009954 |
| 0.009983 |
| 0.010007 |
| 0.009997 |
| 0.009996 |
| 0.010037 |
| 0.009997 |
| 0.009812 |
| 0.009733 |
| 0.009707 |
| 0.009671 |
| 0.009672 |
| 0.009705 |
| 0.009638 |
| 0.009580 |
| 0.009574 |
| 0.009511 |
| 0.009569 |
| 0.009519 |
| 0.009478 |
| 0.009379 |
| 0.009355 |
| 0.009364 |
| 0.009410 |
| 0.009419 |
| 0.009335 |
| 0.009193 |
| 0.009218 |
| 0.009445 |
| 0.009409 |
| 0.009511 |
| 0.009625 |
| 0.009843 |
| 0.010136 |
| 0.010100 |
| 0.010747 |
| 0.010717 |
| 0.010781 |
| 0.010892 |
| 0.011072 |
| 0.011032 |
| 0.010884 |
| 0.011061 |
| 0.010892 |
| 0.073886 |
| 0.073902 |
| 0.074619 |
| 0.043771 |
| 0.073584 |
| 0.073651 |
| 0.073529 |
| 0.072580 |
| 0.073405 |
| 0.073859 |
| 0.073468 |
| 0.073998 |
| 0.074607 |
| 0.075231 |
| 0.075880 |
| 0.075569 |
| 0.076904 |
| 0.075570 |
| 0.076580 |
| 0.076119 |
| 0.076247 |
| 0.076649 |
| 0.076352 |
| 0.075670 |
| 0.076079 |
| 0.074982 |
| 0.074909 |
| 0.075743 |
| 0.075889 |
| 0.076134 |
| 0.076779 |
| 0.078436 |
| 0.078885 |
| 0.079735 |
| 0.079282 |
| 0.080023 |
| 0.080164 |
| 0.079552 |
| 0.080746 |
| 0.082455 |
| 0.082666 |
| 0.082539 |
| 0.081952 |
| 0.082500 |
| 0.081913 |
| 0.082630 |
| 0.083055 |
| 0.081184 |
| 0.082675 |
| 0.080391 |
| 0.078852 |
| 0.080316 |
| 0.084403 |
| 0.087019 |
| 0.089097 |
| 0.091198 |
| 0.098937 |
| 0.098296 |
| 0.098076 |
| 0.097869 |
| 0.097880 |
| 0.098785 |
| 0.098146 |
| 0.098830 |
| 0.099377 |
| 0.099449 |
| 0.099180 |
| 0.099102 |
| 0.097987 |
| 0.098994 |
| 0.098018 |
| 0.098945 |
| 0.099395 |
| 0.100432 |
| 0.099707 |
| 0.099195 |
| 0.099120 |
| 0.098901 |
| 0.098393 |
| 0.097506 |
| 0.097900 |
| 0.098256 |
| 0.098594 |
| 0.097534 |
| 0.096746 |
| 0.097533 |
| 0.096010 |
| 0.096297 |
| 0.097404 |
| 0.096904 |
| 0.098152 |
| 0.097686 |
| 0.097873 |
| 0.097328 |
| 0.097615 |
| 0.098233 |
| 0.092195 |
| 0.091637 |
| 0.092141 |
| 0.092107 |
| 0.091691 |
| 0.091354 |
| 0.092354 |
| 0.091585 |
| 0.091386 |
| 0.092284 |
| 0.091674 |
| 0.090519 |
| 0.090811 |
| 0.090972 |
| 0.090438 |
| 0.091096 |
| 0.091012 |
| 0.090732 |
| 0.091520 |
| 0.090717 |
| 0.091475 |
| 0.091264 |
| 0.090765 |
| 0.090624 |
| 4.613212 |
| 0.091060 |
| 0.091131 |
| 0.236727 |
| 0.237821 |
| 0.236500 |
| 0.232306 |
| 0.234550 |
| 0.237771 |
| 0.236566 |
| 0.238337 |
| 0.240331 |
| 0.240656 |
| 0.237861 |
| 0.234577 |
| 0.233631 |
| 0.233911 |
| 0.232827 |
| 0.236560 |
| 0.234580 |
| 0.237309 |
| 0.233022 |
| 0.233759 |
| 0.234119 |
| 0.233177 |
| 0.228410 |
| 0.229232 |
| 0.225619 |
| 0.222436 |
| 0.220602 |
| 0.222525 |
| 0.221376 |
| 0.219289 |
| 0.221690 |
| 0.221816 |
| 0.221338 |
| 0.218524 |
| 0.223893 |
| 0.219039 |
| 0.568373 |
| 0.576076 |
| 0.583612 |
| 0.585863 |
| 0.592494 |
| 0.594960 |
| 0.596690 |
| 0.625999 |
| 0.623525 |
| 0.617276 |
| 0.657097 |
| 0.660994 |
| 0.658884 |
| 0.655987 |
| 0.659789 |
| 0.655150 |
| 0.656540 |
| 0.655386 |
| 0.651575 |
| 0.654418 |
| 0.653026 |
| 0.662035 |
| 0.657150 |
| 0.656401 |
| 0.658125 |
| 0.661255 |
| 0.667525 |
| 0.668739 |
| 0.671696 |
| 0.676059 |
| 0.677376 |
| 0.676521 |
| 0.676677 |
| 0.675636 |
| 0.675738 |
| 0.685113 |
| 0.687272 |
| 0.688014 |
| 0.691873 |
| 0.701123 |
| 0.701318 |
| 0.698079 |
| 0.688670 |
| 0.692718 |
| 0.695310 |
| 0.698690 |
| 0.700848 |
| 0.697813 |
| 0.699005 |
| 0.696476 |
| 0.698882 |
| 0.695231 |
| 0.695309 |
| 0.701128 |
| 0.699607 |
| 0.703573 |
| 0.705491 |
| 0.699312 |
| 0.696010 |
| 0.700267 |
| 0.699310 |
| 0.695340 |
| 0.684811 |
| 0.688548 |
| 0.691882 |
| 0.687055 |
| 0.682493 |
| 0.682421 |
| 0.681782 |
| 0.685721 |
| 0.684322 |
| 0.684689 |
| 0.685890 |
| 0.680866 |
| 0.684745 |
| 0.683857 |
| 0.687034 |
| 0.694547 |
| 0.709387 |
| 0.709023 |
| 0.705751 |
| 0.695377 |
| 0.694562 |
| 0.702758 |
| 0.703379 |
| 0.698816 |
| 0.691595 |
| 0.686491 |
| 0.687956 |
| 0.698079 |
| 0.695103 |
| 0.690388 |
| 0.686729 |
| 0.703513 |
| 0.696868 |
| 0.707230 |
| 0.716689 |
| 0.712137 |
| 0.706456 |
| 0.695235 |
| 0.701980 |
| 0.719399 |
| 0.725352 |
| 0.718285 |
| 0.721899 |
| 0.713696 |
| 0.718117 |
| 0.725362 |
| 0.719853 |
| 0.724595 |
| 0.732141 |
| 0.727423 |
| 0.722018 |