Historia de las tarifas diarias SCR /GTQ desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 rupia seychellense = 1.6034 quetzal guatemalteco
el mínimo en
1 rupia seychellense = 0.3596 quetzal guatemalteco
la historia precio de GTQ / SCR
Date | SCR/GTQ |
| 0.5690 |
| 0.5618 |
| 0.5717 |
| 0.5751 |
| 0.5754 |
| 0.5744 |
| 0.5797 |
| 0.5774 |
| 0.5766 |
| 0.5722 |
| 0.5860 |
| 0.5797 |
| 0.5810 |
| 0.5922 |
| 0.5882 |
| 0.5859 |
| 0.5813 |
| 0.5781 |
| 0.5604 |
| 0.5836 |
| 0.5824 |
| 0.5929 |
| 0.5736 |
| 0.5901 |
| 0.5830 |
| 0.5875 |
| 0.5866 |
| 0.5967 |
| 0.5981 |
| 0.5759 |
| 0.5831 |
| 0.5772 |
| 0.5780 |
| 0.6005 |
| 0.5909 |
| 0.5869 |
| 0.5878 |
| 0.5910 |
| 0.5899 |
| 0.5911 |
| 0.5903 |
| 0.5971 |
| 0.5939 |
| 0.5816 |
| 0.5558 |
| 0.5760 |
| 0.5788 |
| 0.5919 |
| 0.5932 |
| 0.5598 |
| 0.5887 |
| 0.5945 |
| 0.5613 |
| 0.5873 |
| 0.5997 |
| 0.5802 |
| 0.5569 |
| 0.6001 |
| 0.5747 |
| 0.5535 |
| 0.5925 |
| 0.5721 |
| 0.5564 |
| 0.5731 |
| 0.5900 |
| 0.6078 |
| 0.5560 |
| 0.5983 |
| 0.5866 |
| 0.5833 |
| 0.5745 |
| 0.5687 |
| 0.5797 |
| 0.5870 |
| 0.5914 |
| 0.5839 |
| 0.5679 |
| 0.5872 |
| 0.5928 |
| 0.5630 |
| 0.5828 |
| 0.5913 |
| 0.6095 |
| 0.5705 |
| 0.5920 |
| 0.5760 |
| 0.5905 |
| 0.6049 |
| 0.5780 |
| 0.5758 |
| 0.6035 |
| 0.6037 |
| 0.5996 |
| 0.6042 |
| 0.5943 |
| 0.5379 |
| 0.5972 |
| 0.5850 |
| 0.5680 |
| 0.5732 |
| 0.5931 |
| 0.5527 |
| 0.5345 |
| 0.5341 |
| 0.5345 |
| 0.5365 |
| 0.5892 |
| 0.5751 |
| 0.5594 |
| 0.5750 |
| 0.5736 |
| 0.5672 |
| 0.5143 |
| 0.5232 |
| 0.5510 |
| 0.5797 |
| 0.5526 |
| 0.5168 |
| 0.5825 |
| 0.5992 |
| 0.5629 |
| 0.5546 |
| 0.5510 |
| 0.5765 |
| 0.5772 |
| 0.5318 |
| 0.5998 |
| 0.5798 |
| 0.5976 |
| 0.6017 |
| 0.5993 |
| 0.6031 |
| 0.5847 |
| 0.5560 |
| 0.5463 |
| 0.5384 |
| 0.5228 |
| 0.5354 |
| 0.4731 |
| 0.5327 |
| 0.5272 |
| 0.5137 |
| 0.5234 |
| 0.4681 |
| 0.5237 |
| 0.4686 |
| 0.4696 |
| 0.5032 |
| 0.5140 |
| 0.5456 |
| 0.5019 |
| 0.4036 |
| 0.4005 |
| 0.3659 |
| 0.3641 |
| 0.3644 |
| 0.3641 |
| 0.3633 |
| 0.3717 |
| 0.3657 |
| 0.3663 |
| 0.3669 |
| 0.3669 |
| 0.3674 |
| 0.3680 |
| 0.3674 |
| 0.3677 |
| 0.3675 |
| 0.3680 |
| 0.3689 |
| 0.3757 |
| 0.3748 |
| 0.3782 |
| 0.3926 |
| 0.4035 |
| 0.4035 |
| 0.4249 |
| 0.4298 |
| 0.4325 |
| 0.4326 |
| 0.4323 |
| 0.4326 |
| 0.4309 |
| 0.4312 |
| 0.4320 |
| 0.4317 |
| 0.4318 |
| 0.4325 |
| 0.4362 |
| 0.4358 |
| 0.4371 |
| 0.4375 |
| 0.4378 |
| 0.4588 |
| 0.4382 |
| 0.4365 |
| 0.4371 |
| 0.4373 |
| 0.4390 |
| 0.4392 |
| 0.4401 |
| 0.4411 |
| 0.4419 |
| 0.4623 |
| 0.5248 |
| 0.5641 |
| 0.5553 |
| 0.6074 |
| 0.5601 |
| 0.5602 |
| 0.5578 |
| 0.5574 |
| 0.5581 |
| 0.5594 |
| 0.5614 |
| 0.5617 |
| 0.5631 |
| 0.5630 |
| 0.5624 |
| 0.5624 |
| 0.5605 |
| 0.5606 |
| 0.5624 |
| 0.5618 |
| 0.5624 |
| 0.5617 |
| 0.5951 |
| 0.5637 |
| 0.5665 |
| 0.5676 |
| 0.5672 |
| 0.5632 |
| 0.5635 |
| 0.5628 |
| 0.5614 |
| 0.5611 |
| 0.5619 |
| 0.5619 |
| 0.5602 |
| 0.5611 |
| 0.5625 |
| 0.5578 |
| 0.5621 |
| 0.5638 |
| 0.5664 |
| 0.5639 |
| 0.5634 |
| 0.5631 |
| 0.5636 |
| 0.5614 |
| 0.5608 |
| 0.5599 |
| 0.5599 |
| 0.5592 |
| 0.5551 |
| 0.5591 |
| 0.5614 |
| 0.5624 |
| 0.5612 |
| 0.5632 |
| 0.5630 |
| 0.5630 |
| 0.5649 |
| 0.5676 |
| 0.5674 |
| 0.5694 |
| 0.5654 |
| 0.5662 |
| 0.5663 |
| 0.5663 |
| 0.5665 |
| 0.5672 |
| 0.5675 |
| 0.5666 |
| 0.5657 |
| 0.5655 |
| 0.5646 |
| 0.5650 |
| 0.5666 |
| 0.5682 |
| 0.5701 |
| 0.5685 |
| 0.5659 |
| 0.5655 |
| 0.5674 |
| 0.5629 |
| 0.5625 |
| 0.5577 |
| 0.5538 |
| 0.5512 |
| 0.5515 |
| 0.5518 |
| 0.5520 |
| 0.5531 |
| 0.5532 |
| 0.5534 |
| 0.5537 |
| 0.5529 |
| 0.5527 |
| 0.5563 |
| 0.5581 |
| 0.5559 |
| 0.5530 |
| 0.5290 |
| 0.5516 |
| 0.5517 |
| 0.5502 |
| 0.5389 |
| 0.5490 |
| 0.5397 |
| 0.5366 |
| 0.5364 |
| 0.5303 |
| 0.5369 |
| 0.5470 |
| 0.5349 |
| 0.5351 |
| 0.5546 |
| 0.5362 |
| 0.5359 |
| 0.5190 |
| 0.5264 |
| 0.5226 |
| 0.5292 |
| 0.5235 |
| 0.5254 |
| 0.5230 |
| 0.5264 |
| 0.5271 |
| 0.5260 |
| 0.5281 |
| 0.5295 |
| 0.5410 |
| 0.5338 |
| 0.5362 |
| 0.5342 |
| 0.5385 |
| 0.5363 |
| 0.5325 |
| 0.5332 |
| 0.5320 |
| 0.5300 |
| 0.5303 |
| 0.5318 |
| 0.5388 |
| 0.5386 |
| 0.5284 |
| 0.5404 |
| 0.5420 |
| 0.5564 |
| 0.5580 |
| 0.5506 |
| 0.5419 |
| 0.5470 |
| 0.5422 |
| 0.5450 |
| 0.5393 |
| 0.5392 |
| 0.5398 |
| 0.5498 |
| 0.5406 |
| 0.5399 |
| 0.5372 |
| 0.5536 |
| 0.5449 |
| 0.5491 |
| 0.5430 |
| 0.5457 |
| 0.5428 |
| 0.5583 |
| 0.5556 |
| 0.5570 |
| 0.5598 |
| 0.5669 |
| 0.5755 |
| 0.5668 |
| 0.5562 |
| 0.5625 |
| 0.5655 |
| 0.5602 |
| 0.5573 |
| 0.5680 |
| 0.5555 |
| 0.5651 |
| 0.5714 |
| 0.5546 |
| 0.5556 |
| 0.5691 |
| 0.5635 |
| 0.5612 |
| 0.5611 |
| 0.5717 |
| 0.5696 |
| 0.5711 |
| 0.5558 |
| 0.5726 |
| 0.5675 |
| 0.5821 |
| 0.5819 |
| 0.5730 |
| 0.5826 |
| 0.6025 |
| 0.5844 |
| 0.5909 |
| 0.5723 |
| 0.5878 |
| 0.5744 |
| 0.5749 |
| 0.5872 |
| 0.5830 |
| 0.6029 |
| 0.5491 |
| 0.5843 |
| 0.5680 |
| 0.5781 |
| 0.5849 |
| 0.5884 |
| 0.5866 |
| 0.5746 |
| 0.5886 |
| 0.5435 |
| 0.5566 |
| 0.5678 |
| 0.5903 |
| 0.5909 |
| 0.6020 |
| 0.5981 |
| 0.5936 |
| 0.6101 |
| 0.5922 |
| 0.6110 |
| 0.5930 |
| 0.5966 |
| 0.5993 |
| 0.5887 |
| 0.5965 |
| 0.5952 |
| 0.6017 |
| 0.5828 |
| 0.5910 |
| 0.6032 |
| 0.5887 |
| 0.6019 |
| 0.5936 |
| 0.6008 |
| 0.5810 |
| 0.5868 |
| 0.5798 |
| 0.5804 |
| 0.5812 |
| 0.5823 |
| 0.5843 |
| 0.5817 |
| 0.5804 |
| 0.5901 |
| 0.5785 |
| 0.5762 |
| 0.5725 |
| 0.5696 |
| 0.5799 |
| 0.5705 |
| 0.5696 |
| 0.5681 |
| 0.5627 |
| 0.5586 |
| 0.5710 |
| 0.5564 |
| 0.5587 |
| 0.5625 |
| 0.5608 |
| 0.5463 |
| 0.5450 |
| 0.5458 |
| 0.5424 |
| 0.5442 |
| 0.5433 |
| 0.5399 |
| 0.5398 |
| 0.5729 |
| 0.5688 |
| 0.5445 |
| 0.5413 |
| 0.5418 |
| 0.5401 |
| 0.5383 |
| 0.5372 |
| 0.5359 |
| 0.5380 |
| 0.5490 |
| 0.5493 |
| 0.5746 |
| 0.5821 |
| 0.5836 |
| 0.5879 |
| 0.5923 |
| 0.5917 |
| 0.5998 |
| 0.6026 |
| 0.6248 |
| 0.6368 |
| 0.6336 |
| 0.6336 |
| 0.6329 |
| 0.6301 |
| 0.6319 |
| 0.6298 |
| 0.6324 |
| 0.6319 |
| 0.6450 |
| 0.6417 |
| 0.6329 |
| 0.6362 |
| 0.6229 |
| 0.6413 |
| 0.6490 |
| 0.6398 |
| 0.6424 |
| 0.6404 |
| 0.6441 |
| 0.6390 |
| 0.6323 |
| 0.6371 |
| 0.6342 |
| 0.6412 |
| 0.6380 |
| 0.6351 |
| 0.6432 |
| 0.6495 |
| 0.6478 |
| 0.6528 |
| 0.6531 |
| 0.6500 |
| 0.6516 |
| 0.6521 |
| 0.6526 |
| 0.6532 |
| 0.6566 |
| 0.6566 |
| 0.6568 |
| 0.6584 |
| 0.6634 |
| 0.6584 |
| 0.6611 |
| 0.6610 |
| 0.6579 |
| 0.6595 |
| 0.6525 |
| 0.6579 |
| 0.6644 |
| 0.6604 |
| 0.6548 |
| 0.6529 |
| 0.6537 |
| 0.6541 |
| 0.6471 |
| 0.6523 |
| 0.6555 |
| 0.6588 |
| 0.6591 |
| 0.6583 |
| 0.6586 |
| 0.6586 |
| 0.6576 |
| 0.6597 |
| 0.6565 |
| 0.6629 |
| 0.6634 |
| 0.6639 |
| 0.6631 |
| 0.6691 |
| 0.6628 |
| 0.6748 |
| 0.6674 |
| 0.6491 |
| 0.6451 |
| 0.6357 |
| 0.6191 |
| 0.6163 |
| 0.6176 |
| 0.6051 |
| 0.6022 |
| 0.6057 |
| 0.6080 |
| 0.6019 |
| 0.6078 |
| 0.6017 |
| 0.6006 |
| 0.6026 |
| 0.6002 |
| 0.5970 |
| 0.5965 |
| 0.5992 |
| 0.5997 |
| 0.5969 |
| 0.6112 |
| 0.6132 |
| 0.6121 |
| 0.6142 |
| 0.6132 |
| 0.6212 |
| 0.6070 |
| 0.6076 |
| 0.6024 |
| 0.6051 |
| 0.5720 |
| 0.5560 |
| 0.5216 |
| 0.5257 |
| 0.5449 |
| 0.5528 |
| 0.5544 |
| 0.5389 |
| 0.5449 |
| 0.5454 |
| 0.5432 |
| 0.5542 |
| 0.5394 |
| 0.5564 |
| 0.5524 |
| 0.5639 |
| 0.5502 |
| 0.5498 |
| 0.5418 |
| 0.5544 |
| 0.5397 |
| 0.5487 |
| 0.5688 |
| 0.5529 |
| 0.5608 |
| 0.5577 |
| 0.5589 |
| 0.5504 |
| 0.5509 |
| 0.5618 |
| 0.5857 |
| 0.5766 |
| 0.5664 |
| 0.5844 |
| 0.5830 |
| 0.6058 |
| 0.6075 |
| 0.6075 |
| 0.6203 |
| 0.6085 |
| 0.6099 |
| 0.6234 |
| 0.6238 |
| 0.6190 |
| 0.6343 |
| 0.6266 |
| 0.6287 |
| 0.6302 |
| 0.6461 |
| 0.6270 |
| 0.6367 |
| 0.6341 |
| 0.6391 |
| 0.6270 |
| 0.6441 |
| 0.6324 |
| 0.6382 |
| 0.6415 |
| 0.6437 |
| 0.6198 |
| 0.6281 |
| 0.6384 |
| 0.6403 |
| 0.6167 |
| 0.6074 |
| 0.6114 |
| 0.6103 |
| 0.6183 |
| 0.6285 |
| 0.6322 |
| 0.6321 |
| 0.6159 |
| 0.6344 |
| 0.6306 |
| 0.6226 |
| 0.6360 |
| 0.6247 |
| 0.6260 |
| 0.6305 |
| 0.6434 |
| 0.6473 |
| 0.6498 |
| 0.6385 |
| 0.6499 |
| 0.6643 |
| 0.6558 |
| 0.6418 |
| 0.6559 |
| 0.6607 |
| 0.6594 |
| 0.6441 |
| 0.6638 |
| 0.6534 |
| 0.6542 |
| 0.6642 |
| 0.6483 |
| 0.6637 |
| 0.6615 |
| 0.6351 |
| 0.6329 |
| 0.6537 |
| 0.6531 |
| 0.6347 |
| 0.6435 |
| 0.6317 |
| 0.6533 |
| 0.6321 |
| 0.6257 |
| 0.6479 |
| 0.6413 |
| 0.6489 |
| 0.6533 |
| 0.6329 |
| 0.6368 |
| 0.6310 |
| 0.6385 |
| 0.6604 |
| 0.6676 |
| 0.6690 |
| 0.6689 |
| 0.6771 |
| 0.6541 |
| 0.6589 |
| 0.6976 |
| 0.6949 |
| 0.6692 |
| 0.6794 |
| 0.6871 |
| 0.6937 |
| 0.7163 |
| 0.7293 |
| 0.7487 |
| 0.7500 |
| 0.7496 |
| 0.7617 |
| 0.7547 |
| 0.7527 |
| 0.7449 |
| 0.7512 |
| 0.7531 |
| 0.7612 |
| 0.7675 |
| 0.7724 |
| 0.7949 |
| 0.8084 |
| 0.8058 |
| 0.8334 |
| 0.8129 |
| 0.8153 |
| 0.6908 |
| 0.6671 |
| 0.6605 |
| 0.6690 |
| 0.6309 |
| 0.6459 |
| 0.6252 |
| 0.6333 |
| 0.6049 |
| 0.6109 |
| 0.6106 |
| 0.6049 |
| 0.5897 |
| 0.6026 |
| 0.5955 |
| 0.5839 |
| 0.5878 |
| 0.5788 |
| 0.5647 |
| 0.5651 |
| 0.5597 |
| 0.5427 |
| 0.5439 |
| 0.5290 |
| 0.5399 |
| 0.5239 |
| 0.4970 |
| 0.4873 |
| 0.4842 |
| 0.4803 |
| 0.4790 |
| 0.4862 |
| 0.4737 |
| 0.4702 |
| 0.4733 |
| 0.4633 |
| 0.4673 |
| 0.4756 |
| 0.4657 |
| 0.4637 |
| 0.4602 |
| 0.4693 |
| 0.4566 |
| 0.4546 |
| 0.5959 |
| 0.5843 |
| 0.8459 |
| 0.8501 |
| 0.8429 |
| 0.8753 |
| 0.8714 |
| 0.8908 |
| 0.9152 |
| 0.9071 |
| 0.9169 |
| 0.9412 |
| 0.9234 |
| 0.9218 |
| 0.9203 |
| 0.9220 |
| 0.9289 |
| 0.9365 |
| 0.9307 |
| 0.9265 |
| 0.9404 |
| 0.9568 |
| 0.9414 |
| 0.9335 |
| 0.9396 |
| 0.9294 |
| 0.9268 |
| 0.9313 |
| 0.9263 |
| 0.9346 |
| 0.9349 |
| 0.9460 |
| 0.9492 |
| 0.9515 |
| 0.9490 |
| 0.9481 |
| 0.9509 |
| 0.9587 |
| 0.9602 |
| 0.9602 |
| 0.9629 |
| 0.9627 |
| 0.9691 |
| 0.9673 |
| 0.9606 |
| 0.9617 |
| 0.9549 |
| 0.9535 |
| 0.9562 |
| 0.9470 |
| 0.9536 |
| 0.9601 |
| 0.9496 |
| 0.9563 |
| 0.9547 |
| 0.9594 |
| 0.9655 |
| 0.9609 |
| 0.9694 |
| 1.0186 |
| 1.0737 |
| 1.1026 |
| 1.0985 |
| 1.1162 |
| 1.1180 |
| 1.1319 |
| 1.1360 |
| 1.1707 |
| 1.1782 |
| 1.1885 |
| 1.2026 |
| 1.2097 |
| 1.2081 |
| 1.2187 |
| 1.2286 |
| 1.2168 |
| 1.2178 |
| 1.2432 |
| 1.2521 |
| 1.2479 |
| 1.2439 |
| 1.2451 |
| 1.2488 |
| 1.2444 |
| 1.2486 |
| 1.2511 |
| 1.2554 |
| 1.2552 |
| 1.2582 |
| 1.2569 |
| 1.2573 |
| 1.2571 |
| 1.2581 |
| 1.2601 |
| 1.2731 |
| 1.3278 |
| 1.4059 |
| 1.4085 |
| 1.4131 |
| 1.4010 |
| 1.3942 |
| 1.3936 |
| 1.4025 |
| 1.4028 |
| 1.3989 |
| 1.4156 |
| 1.3929 |
| 1.3908 |
| 1.3941 |
| 1.3969 |
| 1.3994 |
| 1.4060 |
| 1.4056 |
| 1.4064 |
| 1.4071 |
| 1.4030 |
| 1.4044 |
| 1.4014 |
| 1.3975 |
| 1.4010 |
| 1.4011 |
| 1.4002 |
| 1.3973 |
| 1.4311 |
| 1.4014 |
| 1.4048 |
| 1.4080 |
| 1.4052 |
| 1.4045 |
| 1.4345 |
| 1.4014 |
| 1.3981 |
| 1.3979 |
| 1.3991 |
| 1.3991 |
| 1.4002 |
| 1.4013 |
| 1.4028 |
| 1.4328 |
| 1.4363 |
| 1.4366 |
| 1.4101 |
| 1.4089 |
| 1.4054 |
| 1.4061 |
| 1.4056 |
| 1.4045 |
| 1.4071 |
| 1.4102 |
| 1.4093 |
| 1.4021 |
| 1.4907 |
| 1.4029 |
| 1.4364 |
| 1.4401 |
| 1.4404 |
| 1.4382 |
| 1.4361 |
| 1.4340 |
| 1.4363 |
| 1.4231 |
| 1.4177 |
| 1.4430 |
| 1.4529 |
| 1.4422 |
| 1.4247 |
| 1.4217 |
| 1.4183 |
| 1.4188 |
| 1.3907 |
| 1.3893 |
| 1.3881 |
| 1.3888 |
| 1.3873 |
| 1.3905 |
| 1.3892 |
| 1.3878 |
| 1.3849 |
| 1.3935 |
| 1.3931 |
| 1.3939 |
| 1.3906 |
| 1.3918 |
| 1.3885 |
| 1.3880 |
| 1.3881 |
| 1.3860 |
| 1.3931 |
| 1.3979 |
| 1.3873 |
| 1.3869 |
| 1.3902 |
| 1.3901 |
| 1.3921 |
| 1.3999 |
| 1.4040 |
| 1.4115 |
| 1.4117 |
| 1.4144 |
| 1.4161 |
| 1.4175 |
| 1.4187 |
| 1.4237 |
| 1.4161 |
| 1.4207 |
| 1.4237 |
| 1.4293 |
| 1.4223 |
| 1.4156 |
| 1.4210 |
| 1.4538 |
| 1.4198 |
| 1.4235 |
| 1.4570 |
| 1.4610 |
| 1.4683 |
| 1.4714 |
| 1.4567 |
| 1.4442 |
| 1.4764 |
| 1.4758 |
| 1.4767 |
| 1.5253 |
| 1.5271 |
| 1.5253 |
| 1.5380 |
| 1.5123 |
| 1.5256 |
| 1.5254 |
| 1.5240 |
| 1.4274 |
| 1.4267 |
| 1.4194 |
| 1.4493 |
| 1.5457 |
| 1.5385 |
| 1.4614 |
| 1.5438 |
| 1.4900 |
| 1.5032 |
| 1.5666 |
| 1.5674 |
| 1.5672 |
| 1.5977 |
| 1.5766 |