Historia de las tarifas diarias SBD /MAD desde sábado, 20 marzo 2004.
Se alcanzó el máximo en
1 dólar salomonense = 1.3638 dírham marroquí
el mínimo en
1 dólar salomonense = 0.9142 dírham marroquí
la historia precio de MAD / SBD
Date | SBD/MAD |
| 1.1919 |
| 1.1974 |
| 1.1937 |
| 1.1796 |
| 1.1900 |
| 1.1925 |
| 1.1860 |
| 1.1896 |
| 1.1898 |
| 1.1880 |
| 1.1957 |
| 1.1840 |
| 1.1955 |
| 1.1901 |
| 1.1873 |
| 1.1804 |
| 1.1750 |
| 1.1780 |
| 1.1735 |
| 1.1930 |
| 1.2035 |
| 1.1908 |
| 1.1869 |
| 1.2012 |
| 1.2176 |
| 1.2153 |
| 1.2205 |
| 1.2285 |
| 1.2156 |
| 1.2233 |
| 1.2279 |
| 1.2188 |
| 1.2221 |
| 1.2112 |
| 1.2162 |
| 1.2155 |
| 1.1946 |
| 1.1869 |
| 1.1750 |
| 1.1809 |
| 1.1644 |
| 1.1608 |
| 1.1726 |
| 1.1740 |
| 1.1992 |
| 1.1987 |
| 1.2121 |
| 1.2163 |
| 1.2266 |
| 1.2270 |
| 1.2120 |
| 1.2027 |
| 1.2087 |
| 1.2189 |
| 1.2233 |
| 1.2676 |
| 1.2588 |
| 1.2633 |
| 1.2512 |
| 1.2525 |
| 1.2462 |
| 1.2362 |
| 1.2368 |
| 1.2207 |
| 1.2421 |
| 1.2624 |
| 1.2715 |
| 1.2798 |
| 1.2843 |
| 1.2809 |
| 1.2945 |
| 1.3104 |
| 1.3050 |
| 1.3302 |
| 1.3329 |
| 1.3359 |
| 1.3488 |
| 1.3523 |
| 1.3439 |
| 1.3377 |
| 1.3078 |
| 1.3041 |
| 1.2928 |
| 1.2817 |
| 1.2743 |
| 1.2689 |
| 1.2473 |
| 1.2521 |
| 1.2525 |
| 1.2895 |
| 1.2517 |
| 1.2295 |
| 1.2283 |
| 1.2381 |
| 1.2336 |
| 1.2163 |
| 1.2154 |
| 1.2270 |
| 1.2422 |
| 1.2428 |
| 1.2469 |
| 1.2364 |
| 1.2098 |
| 1.2055 |
| 1.2265 |
| 1.1814 |
| 1.1682 |
| 1.1619 |
| 1.1506 |
| 1.1639 |
| 1.1506 |
| 1.1460 |
| 1.1479 |
| 1.1465 |
| 1.1465 |
| 1.1456 |
| 1.1445 |
| 1.1414 |
| 1.1488 |
| 1.1466 |
| 1.1356 |
| 1.1281 |
| 1.1311 |
| 1.1294 |
| 1.1234 |
| 1.1241 |
| 1.1202 |
| 1.1161 |
| 1.1170 |
| 1.1128 |
| 1.1070 |
| 1.1111 |
| 1.1173 |
| 1.1131 |
| 1.1145 |
| 1.1064 |
| 1.1111 |
| 1.1161 |
| 1.1109 |
| 1.1102 |
| 1.1098 |
| 1.1147 |
| 1.1066 |
| 1.1057 |
| 1.1105 |
| 1.1066 |
| 1.1067 |
| 1.1080 |
| 1.1203 |
| 1.1147 |
| 1.1155 |
| 1.1229 |
| 1.1326 |
| 1.1337 |
| 1.1250 |
| 1.1371 |
| 1.1330 |
| 1.1172 |
| 1.1129 |
| 1.1188 |
| 1.1151 |
| 1.1185 |
| 1.1184 |
| 1.1225 |
| 1.1019 |
| 1.1005 |
| 1.1156 |
| 1.1170 |
| 1.1582 |
| 1.1160 |
| 1.1261 |
| 1.1385 |
| 1.1281 |
| 1.1277 |
| 1.1440 |
| 1.1330 |
| 1.1380 |
| 1.1317 |
| 1.1344 |
| 1.1392 |
| 1.1345 |
| 1.1234 |
| 1.1133 |
| 1.1069 |
| 1.1161 |
| 1.1125 |
| 1.1236 |
| 1.1360 |
| 1.1310 |
| 1.1445 |
| 1.1519 |
| 1.1598 |
| 1.1648 |
| 1.1588 |
| 1.1561 |
| 1.1607 |
| 1.1710 |
| 1.1791 |
| 1.1773 |
| 1.1823 |
| 1.1945 |
| 1.1941 |
| 1.2105 |
| 1.2293 |
| 1.2364 |
| 1.2069 |
| 1.1898 |
| 1.1555 |
| 1.1408 |
| 1.1581 |
| 1.1754 |
| 1.1808 |
| 1.1706 |
| 1.1625 |
| 1.1617 |
| 1.1537 |
| 1.1635 |
| 1.1536 |
| 1.1588 |
| 1.1602 |
| 1.1616 |
| 1.1668 |
| 1.1624 |
| 1.1678 |
| 1.1619 |
| 1.1696 |
| 1.1654 |
| 1.1681 |
| 1.1582 |
| 1.1694 |
| 1.1794 |
| 1.1820 |
| 1.1730 |
| 1.1669 |
| 1.1740 |
| 1.1873 |
| 1.1651 |
| 1.1846 |
| 1.1617 |
| 1.1597 |
| 1.1675 |
| 1.1612 |
| 1.1589 |
| 1.1707 |
| 1.1693 |
| 1.1559 |
| 1.1729 |
| 1.1730 |
| 1.1785 |
| 1.1811 |
| 1.1784 |
| 1.1791 |
| 1.1813 |
| 1.1838 |
| 1.1863 |
| 1.1760 |
| 1.1792 |
| 1.2091 |
| 1.1819 |
| 1.1768 |
| 1.1824 |
| 1.1789 |
| 1.1709 |
| 1.1684 |
| 1.1850 |
| 1.1916 |
| 1.1783 |
| 1.1845 |
| 1.1864 |
| 1.1802 |
| 1.1600 |
| 1.1698 |
| 1.1885 |
| 1.1957 |
| 1.1898 |
| 1.1914 |
| 1.1812 |
| 1.1963 |
| 1.1886 |
| 1.1897 |
| 1.1958 |
| 1.1882 |
| 1.1940 |
| 1.1963 |
| 1.1855 |
| 1.1911 |
| 1.1959 |
| 1.1961 |
| 1.1916 |
| 1.2070 |
| 1.2099 |
| 1.2001 |
| 1.1928 |
| 1.1981 |
| 1.2020 |
| 1.1850 |
| 1.1950 |
| 1.2036 |
| 1.2033 |
| 1.1951 |
| 1.2043 |
| 1.2071 |
| 1.2025 |
| 1.1980 |
| 1.2036 |
| 1.1937 |
| 1.1924 |
| 1.1763 |
| 1.1802 |
| 1.1845 |
| 1.1757 |
| 1.1823 |
| 1.1856 |
| 1.1792 |
| 1.1827 |
| 1.1799 |
| 1.1906 |
| 1.1850 |
| 1.1821 |
| 1.1949 |
| 1.1856 |
| 1.1977 |
| 1.2023 |
| 1.2044 |
| 1.2174 |
| 1.2169 |
| 1.2056 |
| 1.1933 |
| 1.2072 |
| 1.2178 |
| 1.2207 |
| 1.2171 |
| 1.2114 |
| 1.2085 |
| 1.2095 |
| 1.2047 |
| 1.2093 |
| 1.1942 |
| 1.2043 |
| 1.2110 |
| 1.1985 |
| 1.2223 |
| 1.2177 |
| 1.2338 |
| 1.2137 |
| 1.2290 |
| 1.2200 |
| 1.2269 |
| 1.2279 |
| 1.2363 |
| 1.2493 |
| 1.2368 |
| 1.2360 |
| 1.2422 |
| 1.2322 |
| 1.2561 |
| 1.2636 |
| 1.2652 |
| 1.2654 |
| 1.2832 |
| 1.2964 |
| 1.2894 |
| 1.2761 |
| 1.2873 |
| 1.2934 |
| 1.2969 |
| 1.2985 |
| 1.2967 |
| 1.2896 |
| 1.2808 |
| 1.2835 |
| 1.2752 |
| 1.2727 |
| 1.2829 |
| 1.2752 |
| 1.2816 |
| 1.3122 |
| 1.2605 |
| 1.2576 |
| 1.2624 |
| 1.2627 |
| 1.2716 |
| 1.2483 |
| 1.2491 |
| 1.2635 |
| 1.2543 |
| 1.2380 |
| 1.2438 |
| 1.2349 |
| 1.2365 |
| 1.2321 |
| 1.2394 |
| 1.2397 |
| 1.2315 |
| 1.2497 |
| 1.2478 |
| 1.2439 |
| 1.2463 |
| 1.2453 |
| 1.2523 |
| 1.2329 |
| 1.2609 |
| 1.2388 |
| 1.2374 |
| 1.2393 |
| 1.2517 |
| 1.2437 |
| 1.2376 |
| 1.2293 |
| 1.2317 |
| 1.2120 |
| 1.2262 |
| 1.2232 |
| 1.2145 |
| 1.2315 |
| 1.2239 |
| 1.2268 |
| 1.2129 |
| 1.2105 |
| 1.2111 |
| 1.1905 |
| 1.1990 |
| 1.2179 |
| 1.2131 |
| 1.2122 |
| 1.2237 |
| 1.2121 |
| 1.2085 |
| 1.2387 |
| 1.2161 |
| 1.2432 |
| 1.2498 |
| 1.2547 |
| 1.2597 |
| 1.2602 |
| 1.2416 |
| 1.2392 |
| 1.2212 |
| 1.2044 |
| 1.2187 |
| 1.2176 |
| 1.2191 |
| 1.2114 |
| 1.2248 |
| 1.2187 |
| 1.1967 |
| 1.2258 |
| 1.2297 |
| 1.2373 |
| 1.2327 |
| 1.2556 |
| 1.2409 |
| 1.2360 |
| 1.2227 |
| 1.2290 |
| 1.2220 |
| 1.2308 |
| 1.2709 |
| 1.2706 |
| 1.2513 |
| 1.2604 |
| 1.2590 |
| 1.2733 |
| 1.2881 |
| 1.2951 |
| 1.2631 |
| 1.2732 |
| 1.2688 |
| 1.2994 |
| 1.2679 |
| 1.2516 |
| 1.2423 |
| 1.2421 |
| 1.2212 |
| 1.2521 |
| 1.2540 |
| 1.2392 |
| 1.2258 |
| 1.1967 |
| 1.1979 |
| 1.1799 |
| 1.1655 |
| 1.1850 |
| 1.1785 |
| 1.1917 |
| 1.1913 |
| 1.1916 |
| 1.1944 |
| 1.1824 |
| 1.1761 |
| 1.1776 |
| 1.1848 |
| 1.1851 |
| 1.1797 |
| 1.1724 |
| 1.1874 |
| 1.1668 |
| 1.1634 |
| 1.1579 |
| 1.1518 |
| 1.1495 |
| 1.1483 |
| 1.1442 |
| 1.1393 |
| 1.1411 |
| 1.1366 |
| 1.1392 |
| 1.1441 |
| 1.1280 |
| 1.1299 |
| 1.1277 |
| 1.1240 |
| 1.1167 |
| 1.1141 |
| 1.1126 |
| 1.1197 |
| 1.1156 |
| 1.1237 |
| 1.1234 |
| 1.1208 |
| 1.1116 |
| 1.1150 |
| 1.1247 |
| 1.1252 |
| 1.1254 |
| 1.1310 |
| 1.1417 |
| 1.1380 |
| 1.1471 |
| 1.1375 |
| 1.1431 |
| 1.1275 |
| 1.1407 |
| 1.1365 |
| 1.1365 |
| 1.1569 |
| 1.1577 |
| 1.1492 |
| 1.1600 |
| 1.1542 |
| 1.1370 |
| 1.1434 |
| 1.1582 |
| 1.1559 |
| 1.1653 |
| 1.1675 |
| 1.1791 |
| 1.1758 |
| 1.1900 |
| 1.1761 |
| 1.1780 |
| 1.1733 |
| 1.1865 |
| 1.1847 |
| 1.1918 |
| 1.2025 |
| 1.2011 |
| 1.1939 |
| 1.1835 |
| 1.1642 |
| 1.1712 |
| 1.1858 |
| 1.1946 |
| 1.1995 |
| 1.1855 |
| 1.1887 |
| 1.1801 |
| 1.1813 |
| 1.1828 |
| 1.1835 |
| 1.1944 |
| 1.1922 |
| 1.2065 |
| 1.2035 |
| 1.2036 |
| 1.1929 |
| 1.1819 |
| 1.1797 |
| 1.1601 |
| 1.1745 |
| 1.1834 |
| 1.1800 |
| 1.1956 |
| 1.1910 |
| 1.1918 |
| 1.1860 |
| 1.2116 |
| 1.1920 |
| 1.2117 |
| 1.2265 |
| 1.2313 |
| 1.2273 |
| 1.2155 |
| 1.1832 |
| 1.2111 |
| 1.1995 |
| 1.2076 |
| 1.2058 |
| 1.1936 |
| 1.2295 |
| 1.2453 |
| 1.2487 |
| 1.2653 |
| 1.2631 |
| 1.2586 |
| 1.2704 |
| 1.2822 |
| 1.2266 |
| 1.2283 |
| 1.2286 |
| 1.2597 |
| 1.2597 |
| 1.2618 |
| 1.2601 |
| 1.1985 |
| 1.1880 |
| 1.1945 |
| 1.1945 |
| 1.1868 |
| 1.1881 |
| 1.1892 |
| 1.1903 |
| 1.1817 |
| 1.1799 |
| 1.1804 |
| 1.1889 |
| 1.1836 |
| 1.1912 |
| 1.1901 |
| 1.1986 |
| 1.1995 |
| 1.1977 |
| 1.1887 |
| 1.2041 |
| 1.1636 |
| 1.1344 |
| 1.1179 |
| 1.1226 |
| 1.1069 |
| 1.0850 |
| 1.0926 |
| 1.0950 |
| 1.0917 |
| 1.0888 |
| 1.0632 |
| 1.0581 |
| 1.0560 |
| 1.0618 |
| 1.0807 |
| 1.0827 |
| 1.0817 |
| 1.0854 |
| 1.0733 |
| 1.0620 |
| 1.0641 |
| 1.0649 |
| 1.0701 |
| 1.0577 |
| 1.0634 |
| 1.0812 |
| 1.0924 |
| 1.0705 |
| 1.0580 |
| 1.0624 |
| 1.0336 |
| 1.0321 |
| 1.0277 |
| 1.0352 |
| 1.0378 |
| 1.0320 |
| 1.0086 |
| 1.0217 |
| 1.0308 |
| 1.0255 |
| 1.0299 |
| 1.0549 |
| 1.0425 |
| 1.0489 |
| 1.0512 |
| 1.0588 |
| 1.0647 |
| 1.0648 |
| 1.0601 |
| 1.0663 |
| 1.0674 |
| 1.0778 |
| 1.0876 |
| 1.0511 |
| 1.0629 |
| 1.0632 |
| 1.0540 |
| 1.0496 |
| 1.0572 |
| 1.0463 |
| 1.0439 |
| 1.0412 |
| 1.0708 |
| 1.0654 |
| 1.0680 |
| 1.0682 |
| 1.0847 |
| 1.0894 |
| 1.1026 |
| 1.1078 |
| 1.1100 |
| 1.0961 |
| 1.0966 |
| 1.0919 |
| 1.1067 |
| 1.1209 |
| 1.1252 |
| 1.1263 |
| 1.1338 |
| 1.1349 |
| 1.1352 |
| 1.1404 |
| 1.1459 |
| 1.1532 |
| 1.1441 |
| 1.1146 |
| 1.1333 |
| 1.0742 |
| 1.0635 |
| 1.0529 |
| 1.0276 |
| 1.0130 |
| 1.0471 |
| 1.0511 |
| 1.0560 |
| 1.0533 |
| 1.0731 |
| 1.0773 |
| 1.0701 |
| 1.0663 |
| 1.0599 |
| 0.9966 |
| 1.0124 |
| 0.9972 |
| 0.9928 |
| 1.0021 |
| 0.9951 |
| 1.0026 |
| 0.9784 |
| 0.9725 |
| 0.9397 |
| 0.9422 |
| 0.9518 |
| 0.9571 |
| 0.9346 |
| 0.9189 |
| 0.9142 |
| 0.9612 |
| 0.9789 |
| 0.9651 |
| 0.9653 |
| 0.9813 |
| 1.0140 |
| 0.9941 |
| 1.0006 |
| 1.0035 |
| 1.0000 |
| 0.9893 |
| 0.9592 |
| 0.9592 |
| 0.9756 |
| 1.0239 |
| 1.0145 |
| 1.0290 |
| 1.0311 |
| 1.0246 |
| 1.0081 |
| 1.0267 |
| 1.0483 |
| 1.0414 |
| 1.0539 |
| 1.0611 |
| 1.0754 |
| 1.0509 |
| 1.0442 |
| 1.0590 |
| 1.0407 |
| 1.0467 |
| 1.0618 |
| 1.1006 |
| 1.0698 |
| 1.1178 |
| 1.1016 |
| 1.1295 |
| 1.1081 |
| 1.1031 |
| 1.0507 |
| 1.0772 |
| 1.0318 |
| 1.0549 |
| 1.0457 |
| 1.1527 |
| 1.1384 |
| 1.1234 |
| 1.1323 |
| 1.1548 |
| 1.1664 |
| 1.1923 |
| 1.1223 |
| 1.1057 |
| 1.1160 |
| 1.0685 |
| 1.0532 |
| 1.0787 |
| 1.0727 |
| 1.0513 |
| 1.0413 |
| 1.0435 |
| 1.0219 |
| 0.9951 |
| 0.9854 |
| 0.9846 |
| 0.9839 |
| 0.9976 |
| 0.9895 |
| 1.0052 |
| 1.0062 |
| 0.9902 |
| 1.0016 |
| 0.9870 |
| 0.9985 |
| 1.0092 |
| 1.0062 |
| 0.9719 |
| 0.9650 |
| 0.9634 |
| 0.9925 |
| 0.9655 |
| 1.0308 |
| 0.9920 |
| 1.0361 |
| 1.0222 |
| 1.0592 |
| 1.0705 |
| 1.0649 |
| 1.0452 |
| 1.0524 |
| 1.0818 |
| 1.0445 |
| 1.0691 |
| 1.0693 |
| 1.0885 |
| 1.1029 |
| 1.0788 |
| 1.0838 |
| 1.0635 |
| 1.0727 |
| 1.0804 |
| 1.0851 |
| 1.1108 |
| 1.1316 |
| 1.1349 |
| 1.1238 |
| 1.0959 |
| 1.0984 |
| 1.1186 |
| 1.1218 |
| 1.1270 |
| 1.1406 |
| 1.1652 |
| 1.1510 |
| 1.1412 |
| 1.1472 |
| 1.1389 |
| 1.1495 |
| 1.1589 |
| 1.1673 |
| 1.1591 |
| 1.1602 |
| 1.1682 |
| 1.1568 |
| 1.1482 |
| 1.1725 |
| 1.1473 |
| 1.1488 |
| 1.1588 |
| 1.1623 |
| 1.1584 |
| 1.1432 |
| 1.1381 |
| 1.1754 |
| 1.1406 |
| 1.2056 |
| 1.1866 |
| 1.1826 |
| 1.2044 |
| 1.1967 |
| 1.2116 |
| 1.2095 |
| 1.2050 |
| 1.1742 |
| 1.1748 |
| 1.1467 |
| 1.1479 |
| 1.1973 |
| 1.1624 |
| 1.2302 |
| 1.1341 |
| 1.1925 |
| 1.1911 |
| 1.2085 |
| 1.1826 |
| 1.2028 |
| 1.2087 |
| 1.1943 |
| 1.1925 |
| 1.1979 |
| 1.1935 |
| 1.1976 |
| 1.1842 |
| 1.1866 |
| 1.1728 |
| 1.1964 |
| 1.1719 |
| 1.1874 |
| 1.1563 |
| 1.2626 |
| 1.1907 |
| 1.1771 |
| 1.2067 |
| 1.2106 |
| 1.2118 |
| 1.1734 |
| 1.2111 |
| 1.1908 |
| 1.1872 |
| 1.1998 |
| 1.2115 |
| 1.2159 |
| 1.2495 |
| 1.2369 |
| 1.2352 |
| 1.2501 |
| 1.2219 |
| 1.2624 |
| 1.2354 |
| 1.2605 |
| 1.2448 |
| 1.2464 |
| 1.2390 |
| 1.2223 |
| 1.2090 |
| 1.2608 |
| 1.2238 |
| 1.2264 |
| 1.2462 |
| 1.2332 |
| 1.2604 |
| 1.2918 |
| 1.2593 |
| 1.2661 |
| 1.2811 |
| 1.2683 |
| 1.2500 |
| 1.2577 |
| 1.2420 |
| 1.2507 |
| 1.2689 |
| 1.2552 |
| 1.2396 |
| 1.2199 |
| 1.2231 |
| 1.2303 |
| 1.2377 |
| 1.2257 |
| 1.2266 |
| 1.2385 |
| 1.2552 |
| 1.2515 |
| 1.2545 |
| 1.2627 |
| 1.2436 |
| 1.2360 |
| 1.2477 |
| 1.2250 |
| 1.1826 |
| 1.2178 |
| 1.2136 |
| 1.2033 |
| 1.1925 |
| 1.1932 |
| 1.1871 |
| 1.1809 |
| 1.1821 |
| 1.1765 |
| 1.1606 |
| 1.1451 |
| 1.1611 |
| 1.1561 |
| 1.1687 |
| 1.1756 |
| 1.1849 |
| 1.1828 |
| 1.1820 |
| 1.1810 |
| 1.1721 |
| 1.1450 |
| 1.1309 |
| 1.1399 |
| 1.1479 |
| 1.1371 |
| 1.1401 |
| 1.1577 |
| 1.1620 |
| 1.1629 |
| 1.1782 |
| 1.1533 |
| 1.1982 |
| 1.2012 |
| 1.2168 |
| 1.2042 |
| 1.2134 |
| 1.1927 |
| 1.2130 |
| 1.1930 |
| 1.1794 |
| 1.1942 |
| 1.2450 |
| 1.2417 |
| 1.2212 |
| 1.2115 |
| 1.2083 |
| 1.2099 |
| 1.2082 |
| 1.2063 |
| 1.2053 |
| 1.2131 |
| 1.2099 |
| 1.2242 |
| 1.2195 |
| 1.2185 |
| 1.2245 |
| 1.1957 |
| 1.1956 |
| 1.2042 |
| 1.2052 |
| 1.1832 |
| 1.1871 |