Historia de las tarifas diarias SAR /XAL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 rial saudí = 6.60514702 Onzas de aluminio
el mínimo en
1 rial saudí = 0.00006818 Onzas de aluminio
Date | SAR/XAL |
---|---|
0.00007341 | |
0.00007368 | |
0.00007358 | |
0.00007384 | |
0.00007384 | |
0.00007411 | |
0.00007312 | |
0.00007400 | |
0.00007336 | |
0.00007319 | |
0.00007278 | |
0.00007317 | |
0.00007325 | |
0.00007337 | |
0.00007341 | |
0.00007346 | |
0.00007330 | |
0.00007314 | |
0.00007280 | |
0.00007279 | |
0.00007240 | |
0.00007258 | |
0.00007273 | |
0.00007323 | |
0.00007318 | |
0.00007288 | |
0.00007296 | |
0.00007369 | |
0.00007377 | |
0.00007408 | |
0.00007359 | |
0.00007411 | |
0.00007402 | |
0.00007456 | |
0.00007422 | |
0.00007354 | |
0.00007340 | |
0.00007350 | |
0.00007322 | |
0.00007314 | |
0.00007307 | |
0.00007254 | |
0.00007259 | |
0.00007255 | |
0.00007175 | |
0.00007242 | |
0.00007283 | |
0.00007297 | |
0.00007282 | |
0.00007301 | |
0.00007309 | |
0.00007336 | |
0.00007283 | |
0.00007248 | |
0.00007223 | |
0.00007225 | |
0.00007170 | |
0.00007246 | |
0.00007264 | |
0.00007280 | |
0.00007291 | |
0.00007269 | |
0.00007240 | |
0.00007281 | |
0.00007224 | |
0.00007197 | |
0.00007193 | |
0.00007225 | |
0.00007278 | |
0.00007278 | |
0.00007287 | |
0.00007317 | |
0.00007360 | |
0.00007456 | |
0.00007444 | |
0.00007416 | |
0.00007521 | |
0.00007587 | |
0.00007576 | |
0.00007521 | |
0.00007634 | |
0.00007525 | |
0.00007648 | |
0.00007467 | |
0.00007459 | |
0.00007497 | |
0.00007443 | |
0.00007484 | |
0.00007381 | |
0.00007357 | |
0.00007312 | |
0.00007365 | |
0.00007376 | |
0.00007430 | |
0.00007304 | |
0.00007262 | |
0.00007258 | |
0.00007333 | |
0.00007232 | |
0.00007176 | |
0.00007188 | |
0.00007284 | |
0.00007269 | |
0.00007259 | |
0.00007209 | |
0.00007050 | |
0.00007068 | |
0.00007064 | |
0.00006962 | |
0.00006956 | |
0.00006954 | |
0.00006926 | |
0.00006941 | |
0.00006929 | |
0.00006928 | |
0.00006935 | |
0.00006969 | |
0.00006929 | |
0.00006959 | |
0.00006958 | |
0.00006959 | |
0.00006946 | |
0.00006982 | |
0.00006971 | |
0.00006892 | |
0.00006881 | |
0.00006873 | |
0.00006890 | |
0.00006905 | |
0.00006895 | |
0.00006862 | |
0.00006848 | |
0.00006819 | |
0.00006917 | |
0.00007012 | |
0.00007301 | |
0.00007194 | |
0.00007177 | |
0.00007123 | |
0.00007515 | |
0.00007512 | |
0.00007569 | |
0.00007442 | |
0.00007602 | |
0.00007856 | |
0.00007433 | |
0.00007644 | |
0.00007651 | |
0.00007683 | |
0.00007581 | |
0.00007356 | |
0.00007595 | |
0.00007819 | |
0.00008045 | |
0.00008308 | |
0.00008456 | |
0.00008315 | |
0.00008523 | |
0.00008570 | |
0.00008426 | |
0.00008634 | |
0.00008897 | |
0.00009227 | |
0.00009342 | |
0.00009365 | |
0.00009284 | |
0.00009118 | |
0.00009334 | |
0.00009108 | |
0.00009005 | |
0.00009175 | |
0.00009174 | |
0.00009474 | |
0.00009461 | |
0.00009753 | |
0.00009940 | |
0.00010397 | |
0.00010296 | |
0.00010113 | |
0.00010419 | |
0.00011054 | |
0.00011084 | |
0.00010835 | |
0.00010801 | |
0.00010752 | |
0.00010669 | |
0.00011004 | |
0.00010900 | |
0.00010893 | |
0.00011216 | |
0.00011459 | |
0.00011843 | |
0.00011715 | |
0.00012174 | |
0.00012252 | |
0.00012188 | |
0.00012293 | |
0.00012411 | |
0.00012813 | |
0.00013266 | |
0.00013570 | |
0.00013509 | |
0.00013580 | |
0.00013270 | |
0.00013180 | |
0.00013539 | |
0.00013475 | |
0.00012902 | |
0.00012537 | |
0.00011517 | |
0.00011338 | |
0.00011601 | |
0.00011627 | |
0.00011438 | |
0.00011523 | |
0.00011321 | |
0.00010910 | |
0.00010760 | |
0.00010891 | |
0.00010949 | |
0.00010761 | |
0.00010920 | |
0.00010942 | |
0.00011062 | |
0.00010827 | |
0.00011095 | |
0.00011120 | |
0.00010628 | |
0.00010972 | |
0.00011318 | |
0.00011197 | |
0.00011322 | |
0.00011479 | |
0.00011405 | |
0.00011028 | |
0.00011027 | |
0.00011037 | |
0.00011450 | |
0.00011143 | |
0.00011088 | |
0.00011076 | |
0.00011028 | |
0.00010877 | |
0.00010536 | |
0.00010709 | |
0.00010846 | |
0.00010887 | |
0.00010982 | |
0.00011119 | |
0.00011095 | |
0.00010908 | |
0.00010961 | |
0.00010718 | |
0.00010923 | |
0.00010784 | |
0.00010497 | |
0.00010441 | |
0.00010408 | |
0.00010299 | |
0.00010138 | |
0.00010262 | |
0.00010252 | |
0.00010387 | |
0.00010128 | |
0.00010105 | |
0.00010466 | |
0.00010324 | |
0.00010206 | |
0.00010220 | |
0.00010370 | |
0.00010501 | |
0.00010155 | |
0.00010157 | |
0.00010020 | |
0.00010099 | |
0.00009864 | |
0.00009944 | |
0.00010039 | |
0.00010016 | |
0.00009871 | |
0.00009745 | |
0.00009815 | |
0.00009493 | |
0.00009320 | |
0.00008967 | |
0.00009519 | |
0.00009352 | |
0.00009445 | |
0.00009384 | |
0.00009038 | |
0.00009208 | |
0.00009541 | |
0.00009425 | |
0.00009469 | |
0.00009228 | |
0.00009161 | |
0.00009019 | |
0.00009010 | |
0.00008687 | |
0.00008724 | |
0.00008423 | |
0.00008176 | |
0.00008303 | |
0.00008274 | |
0.00008163 | |
0.00008228 | |
0.00008040 | |
0.00008242 | |
0.00007502 | |
0.00007865 | |
0.00009331 | |
0.00009204 | |
0.00008881 | |
0.00008859 | |
0.00008822 | |
0.00008307 | |
0.00008384 | |
0.00008581 | |
0.00008276 | |
0.00008201 | |
0.00008185 | |
0.00008311 | |
0.00008490 | |
0.00008465 | |
0.00008811 | |
0.00009277 | |
0.00009496 | |
0.00009197 | |
0.00008961 | |
0.00009132 | |
0.00009081 | |
0.00008762 | |
6.11740802 | |
6.13418734 | |
6.14419628 | |
6.10727613 | |
6.07069367 | |
6.08524928 | |
6.11581718 | |
6.08076846 | |
6.11011908 | |
6.14190828 | |
6.13462051 | |
6.09471927 | |
6.16777635 | |
6.19815465 | |
6.22959718 | |
6.22555996 | |
6.27019748 | |
6.28723201 | |
6.26650949 | |
6.23661721 | |
6.28827301 | |
6.25563193 | |
6.30663688 | |
6.31920139 | |
6.32157438 | |
6.31188945 | |
6.36139656 | |
6.38496967 | |
6.37086937 | |
6.34209751 | |
6.38188458 | |
6.41063734 | |
6.41958659 | |
6.39555567 | |
6.40759914 | |
6.40719392 | |
6.34071390 | |
6.34127142 | |
6.34074918 | |
6.43997886 | |
6.39402872 | |
6.48634381 | |
6.44949121 | |
6.46996947 | |
6.38191030 | |
6.33662164 | |
6.39440697 | |
6.38110047 | |
6.35052621 | |
6.27257364 | |
6.28223827 | |
6.30846784 | |
6.27744516 | |
6.24145197 | |
6.20116528 | |
6.18614739 | |
6.19085226 | |
6.17148486 | |
6.21638756 | |
6.18433663 | |
6.15780915 | |
6.19702859 | |
6.21718934 | |
6.19337267 | |
6.24312127 | |
6.21655664 | |
6.22194186 | |
6.19354159 | |
6.10229310 | |
6.13581396 | |
6.12549796 | |
6.15659213 | |
6.15278385 | |
6.08846966 | |
5.88158728 | |
5.70075527 | |
5.77618362 | |
6.07608999 | |
6.32642730 | |
6.31808737 | |
6.39786038 | |
6.25305999 | |
5.98904522 | |
5.86805032 | |
5.88833904 | |
6.13940118 | |
6.29740382 | |
6.14633949 | |
6.17040120 | |
6.39395075 | |
6.36995144 | |
6.43972193 | |
6.23813628 | |
6.10146667 | |
6.33730805 | |
6.35271423 | |
6.43281793 | |
6.38951373 | |
6.50600185 | |
6.33654363 |