Historia de las tarifas diarias SAR /XAG desde miércoles, 27 marzo 2013.
Se alcanzó el máximo en
1 rial saudí = 0.214609 plata
el mínimo en
1 rial saudí = 0.008956 plata
la historia precio de XAG / SAR
Date | SAR/XAG |
| 0.009710 |
| 0.009843 |
| 0.009760 |
| 0.009227 |
| 0.009561 |
| 0.010625 |
| 0.010809 |
| 0.010638 |
| 0.010883 |
| 0.011133 |
| 0.011848 |
| 0.011615 |
| 0.011752 |
| 0.011952 |
| 0.011495 |
| 0.012078 |
| 0.011507 |
| 0.011528 |
| 0.011196 |
| 0.011012 |
| 0.011196 |
| 0.011686 |
| 0.010867 |
| 0.010811 |
| 0.011301 |
| 0.011938 |
| 0.011615 |
| 0.011449 |
| 0.011605 |
| 0.011814 |
| 0.012172 |
| 0.012762 |
| 0.011531 |
| 0.011449 |
| 0.011552 |
| 0.011126 |
| 0.011008 |
| 0.011719 |
| 0.011793 |
| 0.011525 |
| 0.010774 |
| 0.010969 |
| 0.010726 |
| 0.011526 |
| 0.011643 |
| 0.011716 |
| 0.011105 |
| 0.011069 |
| 0.011314 |
| 0.011521 |
| 0.011297 |
| 0.011073 |
| 0.010434 |
| 0.010677 |
| 0.010581 |
| 0.010660 |
| 0.012221 |
| 0.012660 |
| 0.012917 |
| 0.012227 |
| 0.012106 |
| 0.011958 |
| 0.011296 |
| 0.011379 |
| 0.010957 |
| 0.011249 |
| 0.011040 |
| 0.011147 |
| 0.011565 |
| 0.011388 |
| 0.011957 |
| 0.012716 |
| 0.012753 |
| 0.012131 |
| 0.012813 |
| 0.013888 |
| 0.013786 |
| 0.014257 |
| 0.013547 |
| 0.013060 |
| 0.014424 |
| 0.013612 |
| 0.013406 |
| 0.014604 |
| 0.014168 |
| 0.013992 |
| 0.013149 |
| 0.012848 |
| 0.013094 |
| 0.014461 |
| 0.014233 |
| 0.013945 |
| 0.013329 |
| 0.012592 |
| 0.012337 |
| 0.012617 |
| 0.012098 |
| 0.012160 |
| 0.012252 |
| 0.012341 |
| 0.012217 |
| 0.011774 |
| 0.011253 |
| 0.010563 |
| 0.010630 |
| 0.010370 |
| 0.010915 |
| 0.011102 |
| 0.011162 |
| 0.011569 |
| 0.011854 |
| 0.011128 |
| 0.011576 |
| 0.011842 |
| 0.011622 |
| 0.011553 |
| 0.011966 |
| 0.011952 |
| 0.011907 |
| 0.011619 |
| 0.010998 |
| 0.010639 |
| 0.010906 |
| 0.011100 |
| 0.010861 |
| 0.011498 |
| 0.011814 |
| 0.011792 |
| 0.011779 |
| 0.011960 |
| 0.011229 |
| 0.010802 |
| 0.011100 |
| 0.011295 |
| 0.011157 |
| 0.011365 |
| 0.010498 |
| 0.010593 |
| 0.010595 |
| 0.010154 |
| 0.010086 |
| 0.010212 |
| 0.010278 |
| 0.009571 |
| 0.009557 |
| 0.009493 |
| 0.009631 |
| 0.009438 |
| 0.009759 |
| 0.009916 |
| 0.010173 |
| 0.010320 |
| 0.010747 |
| 0.010746 |
| 0.010809 |
| 0.010332 |
| 0.010167 |
| 0.010590 |
| 0.010055 |
| 0.009450 |
| 0.009660 |
| 0.009777 |
| 0.009358 |
| 0.010522 |
| 0.010665 |
| 0.010636 |
| 0.009810 |
| 0.010088 |
| 0.010150 |
| 0.011178 |
| 0.010865 |
| 0.011764 |
| 0.011315 |
| 0.010767 |
| 0.011007 |
| 0.011076 |
| 0.010978 |
| 0.010915 |
| 0.010589 |
| 0.010947 |
| 0.011220 |
| 0.010651 |
| 0.009812 |
| 0.009922 |
| 0.009476 |
| 0.010011 |
| 0.009755 |
| 0.009175 |
| 0.010992 |
| 0.010418 |
| 0.013384 |
| 0.013937 |
| 0.014560 |
| 0.014923 |
| 0.014970 |
| 0.015336 |
| 0.015049 |
| 0.014541 |
| 0.015557 |
| 0.015565 |
| 0.017225 |
| 0.017935 |
| 0.017553 |
| 0.017474 |
| 0.017223 |
| 0.017488 |
| 0.018992 |
| 0.019320 |
| 0.020465 |
| 0.015746 |
| 0.015847 |
| 0.014322 |
| 0.014970 |
| 0.015008 |
| 0.015059 |
| 0.014736 |
| 0.014746 |
| 0.014867 |
| 0.014713 |
| 0.014871 |
| 0.015289 |
| 0.015652 |
| 0.016061 |
| 0.015764 |
| 0.015819 |
| 0.015642 |
| 0.015838 |
| 0.014797 |
| 0.014964 |
| 0.015175 |
| 0.015108 |
| 0.015308 |
| 0.015647 |
| 0.014311 |
| 0.014954 |
| 0.014847 |
| 0.014492 |
| 0.015093 |
| 0.015791 |
| 0.015606 |
| 0.016157 |
| 0.016217 |
| 0.016319 |
| 0.017323 |
| 0.017755 |
| 0.017600 |
| 0.017230 |
| 0.017969 |
| 0.018117 |
| 0.018043 |
| 0.018271 |
| 0.018426 |
| 0.018025 |
| 0.017866 |
| 0.017859 |
| 0.017764 |
| 0.017747 |
| 0.017486 |
| 0.017660 |
| 0.017162 |
| 0.017379 |
| 0.017416 |
| 0.017669 |
| 0.016769 |
| 0.016858 |
| 0.016981 |
| 0.016815 |
| 0.016921 |
| 0.017462 |
| 0.017030 |
| 0.017020 |
| 0.017208 |
| 0.018042 |
| 0.018178 |
| 0.018339 |
| 0.018518 |
| 0.018706 |
| 0.018473 |
| 0.019003 |
| 0.018191 |
| 0.018396 |
| 0.018299 |
| 0.018128 |
| 0.018518 |
| 0.018390 |
| 0.018684 |
| 0.018905 |
| 0.018831 |
| 0.018400 |
| 0.017898 |
| 0.018047 |
| 0.017774 |
| 0.017406 |
| 0.017197 |
| 0.017329 |
| 0.016877 |
| 0.016545 |
| 0.016811 |
| 0.016333 |
| 0.016128 |
| 0.015691 |
| 0.016246 |
| 0.016174 |
| 0.016152 |
| 0.016131 |
| 0.016154 |
| 0.016335 |
| 0.016020 |
| 0.015965 |
| 0.016165 |
| 0.016067 |
| 0.015955 |
| 0.016328 |
| 0.016097 |
| 0.016219 |
| 0.016023 |
| 0.016010 |
| 0.016103 |
| 0.015889 |
| 0.015521 |
| 0.015669 |
| 0.015355 |
| 0.015596 |
| 0.015669 |
| 0.016354 |
| 0.016529 |
| 0.016942 |
| 0.016313 |
| 0.015633 |
| 0.015720 |
| 0.015656 |
| 0.015519 |
| 0.015808 |
| 0.015592 |
| 0.015469 |
| 0.015716 |
| 0.016071 |
| 0.015570 |
| 0.015486 |
| 0.014991 |
| 0.014951 |
| 0.015248 |
| 0.015656 |
| 0.015698 |
| 0.016390 |
| 0.015870 |
| 0.016192 |
| 0.016559 |
| 0.017002 |
| 0.016478 |
| 0.016077 |
| 0.016167 |
| 0.015728 |
| 0.015200 |
| 0.015325 |
| 0.015502 |
| 0.016028 |
| 0.016377 |
| 0.015793 |
| 0.014923 |
| 0.014487 |
| 0.014874 |
| 0.014598 |
| 0.014730 |
| 0.015278 |
| 0.015733 |
| 0.014369 |
| 0.014361 |
| 0.014349 |
| 0.014348 |
| 0.014347 |
| 0.014348 |
| 0.014344 |
| 0.014345 |
| 0.014361 |
| 0.014357 |
| 0.014333 |
| 0.014367 |
| 0.014347 |
| 0.014351 |
| 0.014373 |
| 0.014345 |
| 0.014347 |
| 0.014341 |
| 0.014342 |
| 0.014350 |
| 0.014350 |
| 0.014342 |
| 0.014340 |
| 0.014341 |
| 0.014340 |
| 0.014360 |
| 0.014354 |
| 0.014352 |
| 0.014164 |
| 0.013522 |
| 0.013478 |
| 0.013021 |
| 0.013563 |
| 0.013299 |
| 0.144350 |
| 0.144457 |
| 0.015037 |
| 0.168598 |
| 0.170555 |
| 0.181006 |
| 0.180698 |
| 0.177946 |
| 0.173455 |
| 0.168779 |
| 0.165693 |
| 0.170509 |
| 0.181884 |
| 0.192989 |
| 0.193191 |
| 0.192081 |
| 0.185548 |
| 0.188737 |
| 0.192009 |
| 0.195501 |
| 0.191003 |
| 0.187244 |
| 0.198043 |
| 0.206851 |
| 0.208062 |
| 0.210700 |
| 0.208347 |
| 0.211947 |
| 0.205505 |
| 0.211599 |
| 0.210856 |
| 0.206788 |
| 0.209606 |
| 0.205779 |
| 0.206419 |
| 0.018403 |
| 0.017299 |
| 0.016793 |
| 0.016846 |
| 0.016831 |
| 0.017013 |
| 0.018304 |
| 0.017530 |
| 0.018523 |
| 0.018354 |
| 0.018246 |
| 0.018018 |
| 0.017405 |
| 0.017444 |
| 0.018371 |
| 0.018283 |
| 0.018098 |
| 0.017234 |
| 0.016951 |
| 0.016961 |
| 0.016500 |
| 0.016580 |
| 0.016703 |
| 0.015957 |
| 0.015618 |
| 0.015047 |
| 0.016355 |
| 0.016214 |
| 0.016263 |
| 0.016730 |
| 0.016368 |
| 0.015651 |
| 0.015969 |
| 0.015743 |
| 0.017062 |
| 0.016921 |
| 0.016254 |
| 0.016364 |
| 0.015424 |
| 0.015648 |
| 0.015455 |
| 0.014829 |
| 0.015028 |
| 0.016086 |
| 0.016457 |
| 0.016884 |
| 0.016998 |
| 0.016292 |
| 0.016354 |
| 0.017200 |
| 0.016228 |
| 0.016553 |
| 0.017047 |
| 0.016492 |
| 0.015568 |
| 0.015356 |
| 0.015324 |
| 0.015442 |
| 0.015228 |
| 0.015038 |
| 0.014325 |
| 0.014058 |
| 0.013719 |
| 0.013777 |
| 0.013592 |
| 0.013308 |
| 0.013213 |
| 0.012970 |
| 0.012733 |
| 0.012764 |
| 0.012691 |
| 0.012690 |
| 0.012759 |
| 0.013538 |
| 0.013984 |
| 0.014231 |
| 0.013738 |
| 0.013776 |
| 0.013658 |
| 0.013636 |
| 0.013613 |
| 0.013743 |
| 0.013336 |
| 0.013406 |
| 0.013498 |
| 0.013347 |
| 0.012566 |
| 0.012784 |
| 0.012436 |
| 0.012116 |
| 0.012339 |
| 0.013277 |
| 0.013767 |
| 0.013520 |
| 0.013138 |
| 0.013089 |
| 0.013250 |
| 0.013621 |
| 0.013729 |
| 0.013316 |
| 0.013509 |
| 0.013888 |
| 0.013287 |
| 0.013078 |
| 0.012508 |
| 0.012303 |
| 0.011718 |
| 0.012005 |
| 0.012516 |
| 0.011942 |
| 0.012299 |
| 0.012271 |
| 0.012198 |
| 0.011313 |
| 0.011288 |
| 0.011186 |
| 0.011489 |
| 0.012480 |
| 0.013521 |
| 0.013429 |
| 0.013709 |
| 0.013448 |
| 0.014014 |
| 0.013631 |
| 0.011451 |
| 0.011451 |
| 0.011450 |
| 0.011594 |
| 0.011656 |
| 0.011633 |
| 0.011357 |
| 0.011299 |
| 0.011252 |
| 0.010313 |
| 0.010315 |
| 0.009797 |
| 0.009507 |