Historia de las tarifas diarias SAR /SIT desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 rial saudí = 66.3883 tólar esloveno
el mínimo en
1 rial saudí = 46.8748 tólar esloveno
la historia precio de SIT / SAR
Date | SAR/SIT |
| 58.8351 |
| 59.2060 |
| 59.3226 |
| 59.6323 |
| 59.9631 |
| 60.1308 |
| 58.8195 |
| 59.5051 |
| 58.9575 |
| 58.7696 |
| 58.4511 |
| 58.8688 |
| 58.8918 |
| 59.2975 |
| 59.3208 |
| 59.4866 |
| 58.9828 |
| 58.7377 |
| 58.3854 |
| 58.3595 |
| 57.9018 |
| 58.0421 |
| 58.4844 |
| 59.3527 |
| 58.9462 |
| 58.2955 |
| 58.3790 |
| 59.7036 |
| 59.6038 |
| 60.1834 |
| 59.8684 |
| 60.5309 |
| 60.3942 |
| 60.9686 |
| 60.3217 |
| 59.7514 |
| 59.4499 |
| 59.2085 |
| 59.0104 |
| 58.6281 |
| 58.5639 |
| 58.0577 |
| 58.0853 |
| 57.7556 |
| 56.8317 |
| 58.0701 |
| 58.5556 |
| 58.5762 |
| 58.4867 |
| 59.3730 |
| 59.6481 |
| 59.6856 |
| 59.1066 |
| 58.7715 |
| 58.1095 |
| 58.2161 |
| 57.7805 |
| 58.4886 |
| 59.5293 |
| 59.7493 |
| 60.1857 |
| 59.8055 |
| 59.5017 |
| 59.5410 |
| 58.8303 |
| 58.7123 |
| 58.9136 |
| 59.4037 |
| 59.7115 |
| 59.8955 |
| 60.0322 |
| 60.4398 |
| 60.7397 |
| 61.6528 |
| 62.2324 |
| 61.7771 |
| 63.6623 |
| 64.5114 |
| 64.5179 |
| 64.7534 |
| 65.6460 |
| 64.8291 |
| 66.2406 |
| 63.5417 |
| 62.9527 |
| 64.0675 |
| 63.7368 |
| 64.2040 |
| 62.7899 |
| 62.5166 |
| 62.1755 |
| 62.3770 |
| 62.9033 |
| 63.5407 |
| 61.2074 |
| 60.3460 |
| 60.7123 |
| 61.3340 |
| 59.7730 |
| 59.3093 |
| 59.7944 |
| 61.1967 |
| 60.4780 |
| 60.7907 |
| 59.6376 |
| 57.9801 |
| 58.3749 |
| 58.7751 |
| 56.9588 |
| 56.4736 |
| 56.4894 |
| 55.8223 |
| 56.8774 |
| 56.4088 |
| 55.9686 |
| 56.3427 |
| 56.4754 |
| 56.3241 |
| 56.6058 |
| 56.6052 |
| 56.6178 |
| 56.5621 |
| 56.8345 |
| 56.2124 |
| 55.1382 |
| 55.0776 |
| 55.0345 |
| 55.0267 |
| 55.3062 |
| 54.9999 |
| 54.6238 |
| 54.4967 |
| 54.0927 |
| 53.8214 |
| 54.1627 |
| 54.4102 |
| 54.2516 |
| 54.4417 |
| 53.8062 |
| 54.1257 |
| 54.1839 |
| 53.8563 |
| 53.8473 |
| 53.5584 |
| 53.6419 |
| 52.7134 |
| 52.4126 |
| 52.2318 |
| 52.3145 |
| 52.5620 |
| 52.6355 |
| 52.9787 |
| 52.8970 |
| 53.0560 |
| 53.6471 |
| 54.0808 |
| 54.2922 |
| 53.5504 |
| 53.8971 |
| 53.0240 |
| 52.5208 |
| 52.6670 |
| 53.0107 |
| 52.9439 |
| 52.6129 |
| 52.8916 |
| 52.5200 |
| 52.1374 |
| 52.2484 |
| 52.1962 |
| 52.5871 |
| 52.7468 |
| 53.5219 |
| 53.9591 |
| 53.8735 |
| 54.0389 |
| 54.8884 |
| 54.1069 |
| 54.2812 |
| 54.0783 |
| 54.1937 |
| 54.7128 |
| 54.3223 |
| 53.8303 |
| 54.0600 |
| 53.5303 |
| 54.1741 |
| 53.8282 |
| 54.4469 |
| 54.3262 |
| 54.2929 |
| 55.7664 |
| 56.3048 |
| 56.4676 |
| 56.7986 |
| 56.6412 |
| 56.3274 |
| 56.5019 |
| 57.3822 |
| 58.4872 |
| 58.4365 |
| 59.0102 |
| 58.5127 |
| 58.8727 |
| 58.7684 |
| 58.3330 |
| 59.0078 |
| 57.8347 |
| 59.2834 |
| 57.1883 |
| 56.0062 |
| 57.3226 |
| 58.8826 |
| 58.9507 |
| 58.5628 |
| 57.7347 |
| 57.9686 |
| 57.5598 |
| 57.3688 |
| 57.0701 |
| 57.0106 |
| 57.6051 |
| 57.3709 |
| 57.7617 |
| 57.6931 |
| 58.0360 |
| 57.7041 |
| 57.9161 |
| 57.4252 |
| 57.5669 |
| 57.2752 |
| 57.9505 |
| 58.2248 |
| 58.6169 |
| 58.1054 |
| 58.0648 |
| 57.8428 |
| 58.2771 |
| 57.5589 |
| 57.6627 |
| 56.9562 |
| 56.8215 |
| 57.3388 |
| 57.0209 |
| 56.7632 |
| 56.9725 |
| 56.6089 |
| 56.0523 |
| 56.9270 |
| 56.4552 |
| 56.8190 |
| 57.0894 |
| 57.2206 |
| 56.8882 |
| 57.0470 |
| 57.1317 |
| 56.7539 |
| 56.5254 |
| 56.7627 |
| 57.0322 |
| 56.4652 |
| 56.3660 |
| 56.7534 |
| 56.3602 |
| 56.2215 |
| 56.4932 |
| 56.6600 |
| 55.8801 |
| 55.8992 |
| 56.2026 |
| 55.6765 |
| 55.6561 |
| 55.5913 |
| 56.0339 |
| 56.2903 |
| 56.2469 |
| 56.2584 |
| 56.3657 |
| 55.7519 |
| 56.9085 |
| 55.9896 |
| 56.1490 |
| 55.7077 |
| 55.1297 |
| 55.5976 |
| 55.1950 |
| 54.3717 |
| 54.7587 |
| 55.1005 |
| 55.0150 |
| 54.6914 |
| 55.5965 |
| 56.0405 |
| 55.2881 |
| 54.5784 |
| 54.6420 |
| 54.5697 |
| 54.3510 |
| 54.8881 |
| 54.6090 |
| 54.9413 |
| 54.0016 |
| 54.6100 |
| 54.9596 |
| 54.2036 |
| 53.5616 |
| 53.5517 |
| 52.8902 |
| 52.3365 |
| 51.6011 |
| 51.8604 |
| 51.9706 |
| 51.2972 |
| 51.8013 |
| 51.7835 |
| 51.8828 |
| 51.5304 |
| 51.9403 |
| 51.6726 |
| 51.6131 |
| 52.1317 |
| 52.0889 |
| 53.3880 |
| 53.1956 |
| 53.8918 |
| 54.2263 |
| 54.2608 |
| 53.8439 |
| 53.6781 |
| 54.4407 |
| 54.7724 |
| 54.3581 |
| 54.1612 |
| 54.4290 |
| 54.4708 |
| 53.9012 |
| 53.4249 |
| 53.4347 |
| 53.7314 |
| 53.4088 |
| 54.0979 |
| 54.2686 |
| 54.1537 |
| 54.0570 |
| 54.9051 |
| 55.6953 |
| 56.0703 |
| 56.1872 |
| 57.1190 |
| 57.3411 |
| 57.0694 |
| 56.7620 |
| 57.4131 |
| 56.8567 |
| 58.1947 |
| 58.4902 |
| 58.5845 |
| 58.8189 |
| 60.0632 |
| 60.3126 |
| 59.9010 |
| 58.8305 |
| 59.5335 |
| 60.0361 |
| 60.4084 |
| 60.3764 |
| 60.2201 |
| 60.3202 |
| 59.4847 |
| 59.6951 |
| 59.3697 |
| 60.3080 |
| 60.3779 |
| 61.1124 |
| 61.1155 |
| 61.4824 |
| 60.1084 |
| 59.3977 |
| 60.3202 |
| 60.0993 |
| 59.4817 |
| 57.8561 |
| 58.2513 |
| 58.7843 |
| 58.0875 |
| 57.3796 |
| 56.9893 |
| 56.8042 |
| 57.1769 |
| 56.8784 |
| 57.3301 |
| 57.1320 |
| 56.4776 |
| 57.1483 |
| 57.6765 |
| 57.2521 |
| 58.1453 |
| 57.7144 |
| 57.8085 |
| 57.3687 |
| 58.0256 |
| 56.3840 |
| 56.6006 |
| 56.8922 |
| 57.2597 |
| 56.9606 |
| 56.3134 |
| 56.0002 |
| 56.0006 |
| 56.7174 |
| 56.6420 |
| 56.1639 |
| 56.0102 |
| 57.2508 |
| 56.6252 |
| 57.4192 |
| 58.2672 |
| 58.1604 |
| 57.5015 |
| 56.6930 |
| 57.1079 |
| 58.6271 |
| 59.0919 |
| 58.5948 |
| 58.6172 |
| 58.6795 |
| 58.3553 |
| 58.9055 |
| 58.2935 |
| 58.6290 |
| 60.2968 |
| 59.8038 |
| 59.3761 |
| 48.8229 |
| 48.3029 |
| 47.9608 |
| 48.6870 |
| 49.8573 |
| 49.8713 |
| 50.2537 |
| 50.2378 |
| 50.9729 |
| 51.0289 |
| 50.7075 |
| 50.1904 |
| 50.0908 |
| 50.3745 |
| 50.3091 |
| 49.7204 |
| 49.9674 |
| 49.5132 |
| 50.2243 |
| 49.7232 |
| 50.0493 |
| 50.5912 |
| 51.0049 |
| 50.1507 |
| 49.9310 |
| 50.8444 |
| 50.7992 |
| 50.7380 |
| 49.3959 |
| 50.1422 |
| 49.7695 |
| 49.8628 |
| 50.2455 |
| 51.5817 |
| 52.8270 |
| 52.7125 |
| 53.1907 |
| 52.5182 |
| 53.4894 |
| 53.1985 |
| 53.8983 |
| 53.5295 |
| 53.7073 |
| 53.4041 |
| 52.8730 |
| 52.0201 |
| 52.7284 |
| 52.9102 |
| 54.0137 |
| 53.2546 |
| 53.4679 |
| 54.2184 |
| 54.0593 |
| 54.4424 |
| 54.7055 |
| 54.1290 |
| 53.2861 |
| 53.3456 |
| 53.0963 |
| 52.9721 |
| 53.6129 |
| 53.0401 |
| 52.6090 |
| 52.0121 |
| 50.9888 |
| 52.1912 |
| 52.2523 |
| 51.6801 |
| 51.6965 |
| 52.3628 |
| 53.0084 |
| 52.9663 |
| 52.9890 |
| 53.6430 |
| 52.5713 |
| 52.5801 |
| 52.9338 |
| 52.0696 |
| 51.1371 |
| 50.8318 |
| 50.5990 |
| 49.7903 |
| 49.6928 |
| 49.2041 |
| 49.0996 |
| 49.2463 |
| 49.7222 |
| 48.4967 |
| 47.8322 |
| 48.4111 |
| 48.2054 |
| 48.9110 |
| 49.2736 |
| 49.9770 |
| 49.0133 |
| 48.9645 |
| 48.8406 |
| 48.7873 |
| 47.3934 |
| 46.9608 |
| 47.7128 |
| 48.0261 |
| 47.6248 |
| 48.1452 |
| 49.0063 |
| 49.3732 |
| 49.4531 |
| 50.1418 |
| 49.9504 |
| 51.1062 |
| 51.6177 |
| 52.0120 |
| 52.0004 |
| 52.5409 |
| 52.1564 |
| 52.9521 |
| 53.0288 |
| 52.4631 |
| 51.7660 |
| 52.0895 |
| 53.0903 |
| 52.6214 |
| 51.4092 |
| 51.5149 |
| 51.9863 |
| 52.4252 |
| 52.7752 |
| 53.0107 |
| 51.8857 |
| 52.4012 |
| 53.2729 |
| 53.1934 |
| 53.9237 |
| 53.5159 |
| 53.8742 |
| 53.1602 |