Historia de las tarifas diarias SAR /SDD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 rial saudí = 16 281.0548 dinar sudanés
el mínimo en
1 rial saudí = 164.8211 dinar sudanés
Date | SAR/SDD |
---|---|
16 025.1701 | |
16 086.7782 | |
16 068.7294 | |
16 123.0817 | |
16 121.8929 | |
16 180.4728 | |
15 964.7878 | |
16 156.9023 | |
16 018.2502 | |
15 979.7137 | |
15 892.1568 | |
15 976.3680 | |
15 994.6770 | |
16 021.7454 | |
16 029.1653 | |
16 040.5315 | |
16 004.5830 | |
15 968.7781 | |
15 895.6255 | |
15 893.2316 | |
15 808.6901 | |
15 846.1319 | |
15 879.0970 | |
15 987.3785 | |
15 979.0181 | |
15 912.2600 | |
15 929.4989 | |
16 091.5385 | |
16 105.4085 | |
16 172.6894 | |
16 065.7593 | |
16 181.9110 | |
16 161.6006 | |
16 281.0548 | |
16 204.4453 | |
16 057.7666 | |
16 027.4972 | |
16 045.5503 | |
15 982.8416 | |
15 966.5905 | |
15 951.2114 | |
15 837.0199 | |
15 846.3616 | |
15 842.6062 | |
15 664.1512 | |
15 811.5365 | |
15 902.4024 | |
15 931.2944 | |
15 900.0473 | |
15 939.2544 | |
16 027.7382 | |
16 088.2083 | |
15 999.1811 | |
16 086.5876 | |
16 030.8103 | |
15 963.6963 | |
14 991.1029 | |
15 146.3801 | |
15 029.1883 | |
15 003.3909 | |
14 980.4605 | |
14 981.3451 | |
14 990.7261 | |
15 131.6963 | |
15 130.7136 | |
15 059.8540 | |
15 027.3254 | |
14 986.9239 | |
15 001.3954 | |
15 008.1855 | |
15 003.8328 | |
15 056.2430 | |
15 165.6376 | |
15 211.1049 | |
15 037.5124 | |
15 031.9532 | |
15 003.6926 | |
15 082.3353 | |
14 990.0655 | |
14 868.6098 | |
15 165.6353 | |
14 931.1374 | |
15 069.9059 | |
14 967.3329 | |
15 073.8572 | |
15 097.0610 | |
15 013.5112 | |
15 146.1763 | |
15 096.6058 | |
15 038.0620 | |
15 001.2584 | |
15 054.0892 | |
15 026.0916 | |
15 177.7305 | |
15 050.9934 | |
15 043.2626 | |
15 085.1503 | |
11 911.9149 | |
11 909.3229 | |
11 813.4097 | |
11 841.1669 | |
12 027.0691 | |
12 016.3132 | |
11 879.3775 | |
11 903.1822 | |
11 906.5650 | |
11 890.5337 | |
11 874.7977 | |
11 809.7570 | |
11 853.1131 | |
11 789.3268 | |
11 741.6857 | |
11 640.3411 | |
11 682.0023 | |
11 663.0816 | |
11 608.8835 | |
11 673.5717 | |
11 596.2968 | |
11 616.4441 | |
11 623.1608 | |
11 634.3893 | |
11 612.0101 | |
11 674.7264 | |
11 721.1807 | |
11 638.8913 | |
11 680.6215 | |
11 697.3332 | |
11 695.9894 | |
11 720.5981 | |
11 726.3547 | |
11 709.2384 | |
11 694.9376 | |
11 697.9032 | |
11 677.1028 | |
11 735.6734 | |
11 797.9847 | |
11 826.9492 | |
11 858.6841 | |
11 843.6108 | |
11 816.4324 | |
11 815.1500 | |
11 865.5076 | |
12 047.0928 | |
11 942.3293 | |
11 657.8323 | |
11 512.3106 | |
11 330.3063 | |
11 201.3051 | |
10 925.7852 | |
10 659.1083 | |
10 698.9734 | |
10 120.3759 | |
10 137.0105 | |
10 124.0718 | |
10 127.3346 | |
10 087.4942 | |
10 118.3763 | |
10 102.0996 | |
10 006.0725 | |
10 000.9293 | |
1 462.9479 | |
1 466.0073 | |
1 458.9391 | |
1 473.0420 | |
1 468.6703 | |
1 474.3731 | |
1 468.8012 | |
1 477.3036 | |
1 461.6498 | |
1 452.7525 | |
1 472.4501 | |
1 464.8784 | |
1 473.2167 | |
1 477.8773 | |
1 461.6047 | |
1 469.0613 | |
1 467.6714 | |
1 471.1188 | |
1 462.6766 | |
1 458.6277 | |
1 461.2408 | |
1 468.3308 | |
1 465.5612 | |
1 462.6542 | |
1 461.2112 | |
1 468.4725 | |
1 469.7594 | |
1 461.9559 | |
1 472.7618 | |
1 466.0234 | |
1 470.2753 | |
1 462.5908 | |
1 466.5141 | |
1 459.0148 | |
1 468.3204 | |
1 457.1716 | |
1 452.7443 | |
1 461.0694 | |
1 459.4189 | |
1 458.3641 | |
1 452.7953 | |
1 466.0268 | |
1 470.3408 | |
1 466.1809 | |
1 473.6101 | |
1 452.5479 | |
1 461.5282 | |
1 464.5532 | |
1 467.0879 | |
1 464.3767 | |
1 472.6104 | |
1 463.1520 | |
1 432.7398 | |
1 392.1980 | |
1 348.7862 | |
1 300.9533 | |
1 204.1819 | |
1 204.7164 | |
1 203.0652 | |
1 199.5166 | |
1 195.5308 | |
1 198.0721 | |
1 200.7455 | |
1 201.1319 | |
1 193.7116 | |
1 199.4958 | |
1 195.0295 | |
1 200.8768 | |
1 203.6793 | |
1 195.1759 | |
1 201.4861 | |
1 201.6783 | |
1 201.9501 | |
1 198.6796 | |
1 198.6213 | |
1 202.8732 | |
1 198.3273 | |
1 207.8462 | |
1 201.2038 | |
1 202.3080 | |
1 197.1199 | |
1 193.0209 | |
1 197.0177 | |
1 199.4280 | |
1 204.7279 | |
1 199.0043 | |
1 206.2713 | |
1 197.0439 | |
1 200.4846 | |
1 197.9938 | |
1 193.2734 | |
1 199.7508 | |
1 201.6476 | |
1 201.1836 | |
1 202.4543 | |
1 196.5159 | |
1 264.9274 | |
1 267.6583 | |
1 265.3401 | |
1 270.1317 | |
1 265.9006 | |
1 267.8349 | |
1 264.9486 | |
1 266.3655 | |
1 265.3721 | |
1 260.5936 | |
1 270.0949 | |
1 267.7855 | |
1 265.0128 | |
1 269.9385 | |
1 265.3416 | |
1 262.4596 | |
1 262.0588 | |
1 267.4960 | |
1 265.1777 | |
1 273.6956 | |
1 263.6098 | |
1 269.5295 | |
1 262.7416 | |
1 270.3914 | |
1 261.7474 | |
1 266.7288 | |
1 255.8523 | |
478.3452 | |
479.3029 | |
479.9410 | |
479.6299 | |
478.8257 | |
477.7082 | |
480.2567 | |
476.7258 | |
475.7513 | |
478.8117 | |
478.1249 | |
477.8273 | |
479.4990 | |
479.1902 | |
480.1049 | |
478.6909 | |
478.7149 | |
476.7467 | |
477.0227 | |
480.2528 | |
480.7433 | |
477.6063 | |
481.0688 | |
480.0835 | |
481.2488 | |
482.4660 | |
480.7723 | |
480.5827 | |
482.5323 | |
481.2655 | |
480.3184 | |
479.8508 | |
482.3734 | |
482.0319 | |
477.1791 | |
482.4782 | |
186.5665 | |
186.3088 | |
184.6135 | |
186.6753 | |
184.7954 | |
186.5462 | |
186.7734 | |
177.8700 | |
177.5318 | |
178.3057 | |
170.1189 | |
170.2238 | |
169.6829 | |
169.1502 | |
169.6321 | |
169.8692 | |
168.8574 | |
167.8470 | |
168.2572 | |
169.1233 | |
168.1471 | |
168.9337 | |
169.8490 | |
169.6286 | |
168.5468 | |
170.5468 | |
171.3701 | |
172.2552 | |
172.1277 | |
173.3824 | |
173.8383 | |
173.2536 | |
172.4371 | |
173.8963 | |
172.9630 | |
174.3809 | |
174.7155 | |
174.8087 | |
174.5292 | |
175.8700 | |
176.5512 | |
176.1598 | |
175.3754 | |
176.4341 | |
177.2602 | |
177.4966 | |
176.8565 | |
177.1659 | |
177.1577 | |
175.3381 | |
175.3527 | |
175.3127 | |
178.0635 | |
176.7904 | |
179.3298 | |
178.3280 | |
178.9109 | |
176.4581 | |
175.1989 | |
176.8383 | |
176.4320 | |
175.6161 | |
173.4428 | |
173.6797 | |
174.4243 | |
173.5676 | |
172.5984 | |
171.4426 | |
171.0458 | |
171.1791 | |
170.6335 | |
171.8967 | |
171.0025 | |
170.2911 | |
171.3374 | |
173.1454 | |
171.0765 | |
171.8661 | |
167.0237 | |
167.3820 | |
166.8787 | |
166.4613 | |
167.2967 | |
166.1973 | |
167.1234 | |
167.3358 | |
167.1620 | |
167.4683 | |
167.1129 | |
166.7972 | |
167.2890 | |
167.0095 | |
167.4398 | |
167.0657 | |
166.8155 | |
166.6763 | |
166.9056 | |
167.6645 | |
167.0983 | |
167.4075 | |
167.0124 | |
167.3040 | |
167.2462 | |
167.4711 | |
166.6963 | |
168.7914 | |
166.8256 | |
166.7166 | |
166.2470 | |
166.1095 | |
169.0741 | |
168.7794 | |
168.8266 |