Historia de las tarifas diarias SAR /ROL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 rial saudí = 13 810.2652 antiguo leu rumano
el mínimo en
1 rial saudí = 9 879.1531 antiguo leu rumano
Date | SAR/ROL |
---|---|
12 391.9245 | |
12 438.6050 | |
12 422.9319 | |
12 464.7952 | |
12 465.1316 | |
12 511.0719 | |
12 344.0906 | |
12 493.3577 | |
12 386.5946 | |
12 354.8295 | |
12 289.2113 | |
12 352.5395 | |
12 366.8521 | |
12 387.9574 | |
12 392.0411 | |
12 402.2271 | |
12 375.3347 | |
12 347.8674 | |
12 290.0023 | |
12 289.8884 | |
12 222.4692 | |
12 252.3633 | |
12 278.7797 | |
12 363.0113 | |
12 354.2825 | |
12 302.9206 | |
12 317.2550 | |
12 441.7078 | |
12 452.5749 | |
12 505.0793 | |
12 424.1402 | |
12 512.2443 | |
12 495.8354 | |
12 587.6277 | |
12 531.1753 | |
12 416.4344 | |
12 392.5070 | |
12 406.5138 | |
12 358.2485 | |
12 346.2982 | |
12 334.7361 | |
12 244.9256 | |
12 254.2817 | |
12 248.2593 | |
12 112.3116 | |
12 226.9879 | |
12 293.9411 | |
12 319.2898 | |
12 294.5130 | |
12 325.4909 | |
12 305.9021 | |
12 351.8321 | |
12 278.4058 | |
12 006.1852 | |
11 964.0926 | |
11 970.2944 | |
11 845.0989 | |
12 100.8442 | |
12 184.9274 | |
12 229.6024 | |
12 277.2297 | |
12 196.0873 | |
12 119.9518 | |
12 216.5380 | |
12 121.7358 | |
12 049.2944 | |
12 113.2595 | |
12 153.0754 | |
12 194.6279 | |
12 255.3531 | |
12 275.0547 | |
12 477.2128 | |
12 574.2898 | |
12 785.6432 | |
12 821.0235 | |
12 594.2291 | |
12 937.7245 | |
13 251.2807 | |
13 185.4014 | |
13 192.1660 | |
13 637.2103 | |
13 286.6584 | |
13 704.3221 | |
13 023.0048 | |
12 947.9834 | |
12 984.5232 | |
12 911.5069 | |
13 147.3712 | |
12 801.1759 | |
12 790.1868 | |
12 733.5020 | |
12 846.5042 | |
12 941.5223 | |
13 158.3692 | |
12 615.5430 | |
12 434.8921 | |
12 494.6924 | |
12 701.8297 | |
12 349.6634 | |
12 170.2953 | |
12 292.7193 | |
12 612.0943 | |
12 478.1763 | |
12 568.1054 | |
12 345.5616 | |
11 988.1978 | |
12 072.1574 | |
12 177.6986 | |
11 751.3578 | |
11 688.6223 | |
11 680.7042 | |
11 526.1443 | |
11 646.2747 | |
11 603.7352 | |
11 583.0899 | |
11 610.3883 | |
11 714.8372 | |
11 603.2773 | |
11 670.9618 | |
11 670.7570 | |
11 693.0296 | |
11 682.0400 | |
11 775.1189 | |
11 660.5678 | |
11 374.5206 | |
11 338.3054 | |
11 349.2683 | |
11 343.0372 | |
11 431.2815 | |
11 358.5412 | |
11 273.1645 | |
11 231.7247 | |
11 126.8868 | |
11 052.2852 | |
11 151.4200 | |
11 156.4555 | |
11 120.3025 | |
11 179.0711 | |
11 060.4972 | |
11 079.4878 | |
11 098.7582 | |
11 056.2250 | |
11 077.7780 | |
10 994.2182 | |
10 988.4944 | |
10 814.6121 | |
10 740.0190 | |
10 687.2043 | |
10 743.3046 | |
10 789.4165 | |
10 847.9140 | |
10 865.2917 | |
10 856.5198 | |
10 891.3951 | |
11 005.9839 | |
11 035.8033 | |
11 130.0463 | |
10 910.4053 | |
10 993.0166 | |
10 793.6789 | |
10 642.8346 | |
10 689.5453 | |
10 759.9212 | |
10 772.1318 | |
10 712.8555 | |
10 789.1356 | |
10 669.2338 | |
10 634.0290 | |
10 583.3797 | |
10 512.2039 | |
10 692.4058 | |
10 728.7799 | |
10 906.5489 | |
11 021.8998 | |
10 930.6911 | |
11 017.9543 | |
11 157.5029 | |
11 012.0998 | |
11 047.2752 | |
10 966.0939 | |
11 003.9530 | |
11 117.4303 | |
11 029.9335 | |
10 912.1540 | |
10 939.8243 | |
10 803.8251 | |
10 985.1657 | |
10 830.5143 | |
10 993.5361 | |
10 904.5528 | |
10 949.5813 | |
11 254.1859 | |
11 357.3395 | |
11 378.2061 | |
11 519.0134 | |
11 385.0205 | |
11 280.1305 | |
11 377.5827 | |
11 567.6175 | |
11 822.5860 | |
11 708.4709 | |
11 891.6077 | |
11 823.7000 | |
11 909.1360 | |
11 864.9484 | |
11 692.2013 | |
11 872.5438 | |
11 637.8788 | |
12 041.2490 | |
11 519.4124 | |
11 269.4417 | |
11 453.7561 | |
11 772.7450 | |
11 761.0926 | |
11 670.9351 | |
11 511.5004 | |
11 562.7631 | |
11 491.3819 | |
11 419.4744 | |
11 377.0972 | |
11 359.6753 | |
11 470.7516 | |
11 419.4775 | |
11 531.0080 | |
11 431.8559 | |
11 554.2386 | |
11 479.4927 | |
11 506.4130 | |
11 422.2828 | |
11 392.9053 | |
11 382.9795 | |
11 505.4713 | |
11 551.6659 | |
11 582.0255 | |
11 497.3704 | |
11 480.5760 | |
11 394.6343 | |
11 556.2440 | |
11 367.6355 | |
11 394.1899 | |
11 191.9837 | |
11 199.8331 | |
11 291.0080 | |
11 234.6675 | |
11 209.5695 | |
11 227.6760 | |
11 229.3126 | |
11 037.7074 | |
11 230.3544 | |
11 095.6752 | |
11 162.0590 | |
11 324.5570 | |
11 365.4489 | |
11 315.4990 | |
11 306.5048 | |
11 314.7154 | |
11 242.4807 | |
11 224.0330 | |
11 232.7236 | |
11 352.2647 | |
11 209.4165 | |
11 179.6072 | |
11 242.9189 | |
11 143.4075 | |
11 165.5793 | |
11 122.0129 | |
11 246.2879 | |
11 075.9082 | |
11 129.0646 | |
11 082.3526 | |
10 862.2144 | |
10 790.9460 | |
10 794.3861 | |
10 849.6037 | |
10 915.7150 | |
10 970.3791 | |
10 894.7726 | |
10 977.0388 | |
10 824.2969 | |
11 069.8010 | |
10 835.4984 | |
10 938.0894 | |
10 870.6244 | |
10 724.4573 | |
10 842.0606 | |
10 768.3396 | |
10 588.1646 | |
10 602.9308 | |
10 610.1896 | |
10 655.9379 | |
10 553.8971 | |
10 724.3976 | |
10 885.2507 | |
10 689.8779 | |
10 515.6522 | |
10 611.2221 | |
10 609.5709 | |
10 598.6909 | |
10 678.6121 | |
10 628.8099 | |
10 684.7710 | |
10 512.0052 | |
10 646.0721 | |
10 679.7484 | |
10 426.2278 | |
10 382.5797 | |
10 379.8272 | |
10 275.3758 | |
10 187.8209 | |
9 972.8687 | |
10 068.6884 | |
10 115.8299 | |
9 921.7399 | |
10 059.7691 | |
10 034.2717 | |
10 079.3051 | |
10 061.1767 | |
10 072.8907 | |
10 016.8835 | |
10 010.5320 | |
10 135.6372 | |
9 970.9386 | |
10 353.9817 | |
10 272.3713 | |
10 395.7101 | |
10 446.5001 | |
10 483.8728 | |
10 402.7960 | |
10 428.3452 | |
10 503.5156 | |
10 645.8219 | |
10 400.4500 | |
10 296.1870 | |
10 421.5726 | |
10 413.2818 | |
10 306.7089 | |
10 267.5034 | |
10 255.7345 | |
10 343.8596 | |
10 273.6410 | |
10 355.2119 | |
10 335.7934 | |
10 347.1949 | |
10 335.3861 | |
10 547.7224 | |
10 626.9552 | |
10 705.3712 | |
10 663.1372 | |
10 890.2025 | |
10 913.2370 | |
10 864.1614 | |
10 838.4733 | |
10 940.0905 | |
10 839.2549 | |
11 040.3118 | |
11 101.2912 | |
11 099.1566 | |
11 261.4992 | |
11 347.8370 | |
11 390.3305 | |
11 365.0202 | |
11 231.8702 | |
11 268.6259 | |
11 418.7043 | |
11 367.5069 | |
11 443.2743 | |
11 411.1675 | |
11 262.3590 | |
11 209.3035 | |
11 203.0191 | |
11 119.2895 | |
11 431.1456 | |
11 387.9819 | |
11 590.9520 | |
11 520.1092 | |
11 570.1311 | |
11 321.6615 | |
11 195.9103 | |
11 304.8983 | |
11 293.3490 | |
11 073.4958 | |
10 936.9145 | |
10 954.6902 | |
11 000.4170 | |
10 946.5762 | |
10 884.4938 | |
10 814.1260 | |
10 787.6123 | |
10 794.2594 | |
10 761.7488 | |
10 840.9330 | |
10 784.3843 | |
10 739.5536 | |
10 806.1670 | |
10 879.5158 | |
10 725.8284 | |
10 789.1978 | |
10 796.9327 | |
10 868.2374 | |
10 817.6071 | |
10 647.9551 | |
10 668.5357 | |
10 633.0926 | |
10 789.2448 | |
10 661.8067 | |
10 558.5282 | |
10 498.4261 | |
10 439.5173 | |
10 617.6571 | |
10 580.4367 | |
10 454.0639 | |
10 473.9734 | |
10 665.9675 | |
10 557.8397 | |
10 656.8796 | |
10 859.0540 | |
10 837.1660 | |
10 703.7965 | |
10 577.4335 | |
10 731.5545 | |
11 174.0831 | |
11 176.0920 | |
11 096.8805 | |
11 125.3308 | |
11 068.9589 | |
11 025.3082 | |
11 090.5533 | |
10 980.3645 | |
11 040.5392 | |
11 167.8417 | |
11 067.6050 | |
10 985.3393 |