Historia de las tarifas diarias SAR /GHC desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 rial saudí = 37 549.4285 cedi ghanés
el mínimo en
1 rial saudí = 10 045.7135 cedi ghanés
Date | SAR/GHC |
---|---|
29 584.7369 | |
29 698.3862 | |
29 663.2596 | |
29 766.1143 | |
29 763.0903 | |
29 872.4566 | |
29 469.6330 | |
29 828.7653 | |
29 573.9823 | |
29 501.2777 | |
29 340.9011 | |
29 497.2671 | |
29 528.4530 | |
29 578.7020 | |
29 592.0767 | |
29 612.7314 | |
29 549.7283 | |
29 481.6206 | |
29 341.8119 | |
29 340.7399 | |
29 183.3485 | |
29 254.0321 | |
29 317.3887 | |
29 515.1032 | |
29 500.9101 | |
29 376.6633 | |
29 407.2937 | |
29 707.7853 | |
29 729.2659 | |
29 858.1306 | |
29 664.1334 | |
29 871.6585 | |
29 837.4719 | |
30 055.3358 | |
29 915.1710 | |
29 643.7957 | |
29 589.7255 | |
29 623.0410 | |
29 507.1633 | |
29 477.7197 | |
29 450.5785 | |
29 237.9143 | |
29 258.1066 | |
29 247.9773 | |
28 918.3856 | |
29 192.0499 | |
29 357.4619 | |
29 409.5936 | |
29 351.4817 | |
29 429.0641 | |
28 711.2078 | |
28 815.4041 | |
28 004.1042 | |
31 136.8023 | |
31 028.3370 | |
30 705.5454 | |
30 512.7043 | |
30 954.7228 | |
31 905.9614 | |
32 510.7960 | |
33 420.5662 | |
32 874.8013 | |
31 548.7467 | |
32 132.1112 | |
30 796.3107 | |
31 969.3258 | |
30 566.5433 | |
26 506.1017 | |
25 875.9624 | |
24 937.5526 | |
22 694.6837 | |
33 313.7450 | |
36 215.1996 | |
37 549.4285 | |
37 385.8983 | |
37 228.3849 | |
36 508.2992 | |
36 046.3457 | |
35 799.8234 | |
30 269.3194 | |
28 046.9197 | |
26 923.8386 | |
26 782.8356 | |
26 354.1727 | |
26 411.2728 | |
26 579.2168 | |
26 025.1500 | |
25 986.9845 | |
24 708.5580 | |
22 747.9247 | |
22 298.5276 | |
21 713.2334 | |
21 219.5052 | |
21 363.8292 | |
21 165.7101 | |
20 763.3653 | |
20 718.4696 | |
20 870.5111 | |
20 867.8854 | |
20 242.1229 | |
20 211.3665 | |
20 093.8992 | |
19 448.3436 | |
19 485.9527 | |
19 518.9223 | |
19 229.4236 | |
18 687.2715 | |
19 363.2212 | |
17 699.4236 | |
17 123.0146 | |
16 959.0850 | |
17 256.7326 | |
16 149.6178 | |
16 231.0305 | |
16 174.4311 | |
16 094.6662 | |
16 190.0520 | |
16 028.8484 | |
16 107.2543 | |
16 115.9600 | |
16 131.6830 | |
16 052.0067 | |
16 094.4634 | |
16 184.7661 | |
15 998.4768 | |
15 970.3053 | |
15 987.6767 | |
15 933.7356 | |
15 977.3319 | |
15 973.9506 | |
15 916.1405 | |
15 897.1012 | |
15 872.3706 | |
15 896.4627 | |
15 948.2422 | |
15 696.1801 | |
15 721.3619 | |
15 681.3963 | |
15 705.8306 | |
15 785.6744 | |
15 668.6609 | |
15 684.3955 | |
15 645.9477 | |
15 527.7503 | |
15 374.6698 | |
15 372.0230 | |
15 399.3062 | |
15 312.3467 | |
15 348.9159 | |
15 287.8911 | |
15 367.0253 | |
15 285.4424 | |
15 337.7142 | |
15 292.8661 | |
15 323.0266 | |
15 205.3304 | |
15 320.2504 | |
15 236.2884 | |
15 211.6952 | |
15 252.3532 | |
15 235.5592 | |
15 326.5203 | |
15 351.1923 | |
15 468.6609 | |
15 411.9848 | |
15 468.3741 | |
15 512.4561 | |
15 541.4984 | |
15 438.5322 | |
15 425.4717 | |
15 506.0665 | |
15 504.1259 | |
15 517.0165 | |
15 512.8863 | |
15 318.8031 | |
15 427.4587 | |
15 558.6069 | |
15 394.6141 | |
15 379.9161 | |
15 303.6659 | |
15 297.9927 | |
15 318.1308 | |
15 416.3824 | |
15 276.2609 | |
15 263.2956 | |
15 282.3719 | |
15 344.0473 | |
15 715.0141 | |
15 286.7188 | |
15 203.1112 | |
15 269.1760 | |
14 739.8428 | |
15 222.2682 | |
15 209.7506 | |
15 321.4888 | |
15 183.5806 | |
15 097.8632 | |
15 221.1720 | |
14 930.6189 | |
15 222.4020 | |
15 075.5695 | |
15 193.7335 | |
15 227.9076 | |
15 248.9387 | |
15 044.6330 | |
15 537.8590 | |
15 225.2312 | |
15 060.5160 | |
14 830.4422 | |
14 644.5063 | |
14 644.3053 | |
14 312.5426 | |
14 100.9733 | |
14 107.0677 | |
14 449.8072 | |
14 469.0186 | |
14 745.4983 | |
14 992.4099 | |
14 962.8218 | |
15 060.7637 | |
15 156.4794 | |
15 107.3905 | |
14 767.8374 | |
15 027.7311 | |
14 654.1638 | |
14 328.4833 | |
14 470.8168 | |
14 510.8043 | |
14 647.1910 | |
14 483.4859 | |
14 454.1481 | |
14 389.8918 | |
14 259.1301 | |
14 433.0568 | |
14 462.0935 | |
14 588.9497 | |
14 509.0817 | |
14 623.4023 | |
14 492.9493 | |
14 423.2403 | |
14 080.3196 | |
14 121.0029 | |
14 154.1907 | |
14 325.7976 | |
14 275.3597 | |
14 286.0369 | |
14 509.3380 | |
14 219.6904 | |
14 228.9529 | |
14 132.6288 | |
14 064.0175 | |
13 854.7704 | |
13 846.1318 | |
13 784.1694 | |
13 645.0158 | |
13 607.1827 | |
13 538.2149 | |
13 544.3011 | |
13 501.5005 | |
13 584.5011 | |
13 365.2684 | |
14 142.8437 | |
14 855.7483 | |
14 673.7960 | |
14 114.2025 | |
13 520.9209 | |
13 578.1333 | |
13 285.7173 | |
13 158.5024 | |
13 125.8296 | |
12 950.6174 | |
12 969.2062 | |
12 803.0853 | |
12 859.8920 | |
12 862.0085 | |
13 136.2751 | |
13 005.0028 | |
13 117.6379 | |
12 763.6082 | |
12 862.9983 | |
12 747.2617 | |
12 752.0367 | |
12 915.8434 | |
12 755.1279 | |
12 805.7240 | |
12 760.6698 | |
13 084.6932 | |
12 676.1024 | |
12 717.8247 | |
12 661.7921 | |
12 555.3897 | |
12 554.3461 | |
12 609.6595 | |
12 566.5665 | |
12 506.4055 | |
12 801.6663 | |
12 753.0315 | |
12 778.6951 | |
12 724.7553 | |
12 768.0942 | |
12 438.8147 | |
12 454.0241 | |
12 544.9329 | |
12 473.4135 | |
12 324.5294 | |
12 117.8561 | |
11 951.0696 | |
11 979.9378 | |
11 862.5937 | |
11 776.6021 | |
11 789.0354 | |
11 790.9509 | |
11 698.8398 | |
11 792.3150 | |
11 756.6280 | |
11 882.3002 | |
11 949.8501 | |
11 904.7805 | |
12 013.3429 | |
12 010.1615 | |
11 976.8884 | |
11 906.2948 | |
12 083.2099 | |
11 930.1957 | |
12 016.8710 | |
12 046.1797 | |
12 001.9699 | |
11 832.9948 | |
12 390.1138 | |
12 096.4367 | |
11 701.5679 | |
11 758.6548 | |
11 707.6010 | |
11 740.0745 | |
11 793.6001 | |
11 858.3597 | |
11 809.7000 | |
11 768.4008 | |
11 837.5950 | |
11 753.7721 | |
11 692.9398 | |
11 835.2918 | |
11 777.1255 | |
11 614.1301 | |
11 718.1794 | |
11 709.2058 | |
11 695.6097 | |
11 761.7461 | |
11 787.2934 | |
11 733.8247 | |
11 721.3451 | |
11 479.9945 | |
11 547.9545 | |
11 729.5442 | |
11 325.0443 | |
11 214.8837 | |
11 206.7962 | |
11 000.9327 | |
11 245.2755 | |
11 299.7508 | |
11 554.1419 | |
11 952.0057 | |
12 026.1347 | |
12 323.6296 | |
12 574.0862 | |
12 240.8103 | |
11 876.9915 | |
11 828.7606 | |
11 698.5802 | |
11 658.0560 | |
11 477.2322 | |
11 430.3151 | |
11 362.6102 | |
11 491.6482 | |
11 266.3793 | |
11 040.1006 | |
11 166.5747 | |
11 358.9292 | |
11 069.1200 | |
10 774.5398 | |
10 824.4887 | |
10 690.5360 | |
10 705.8266 | |
10 751.0425 | |
10 698.5093 | |
10 636.8643 | |
10 567.7765 | |
10 543.5798 | |
10 551.1309 | |
10 517.9436 | |
10 595.0000 | |
10 540.5412 | |
10 494.9683 | |
10 561.5625 | |
10 619.3170 | |
10 549.3944 | |
10 512.4715 | |
10 553.8550 | |
10 533.0715 | |
10 560.8555 | |
10 341.3535 | |
10 462.6253 | |
10 304.6641 | |
10 470.1396 | |
10 291.6247 | |
10 366.7515 | |
10 302.8554 | |
10 121.2832 | |
10 266.3804 | |
10 343.3646 | |
10 194.8064 | |
10 296.6687 | |
10 334.9427 | |
10 361.9767 | |
10 229.9258 | |
10 241.2966 | |
10 433.7517 | |
10 560.7625 | |
10 510.0805 | |
10 556.0653 | |
10 583.6287 | |
10 582.6581 | |
10 289.1598 | |
10 192.9691 | |
10 227.0390 | |
10 141.1640 | |
10 200.1372 | |
10 298.8139 | |
10 071.9773 | |
10 108.2695 | |
10 203.8631 | |
10 157.9546 |