Historia de las tarifas diarias SAR /FIM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 rial saudí = 1.6472 marco finlandés
el mínimo en
1 rial saudí = 1.2675 marco finlandés
la historia precio de FIM / SAR
Date | SAR/FIM |
| 1.4715 |
| 1.4719 |
| 1.4795 |
| 1.4877 |
| 1.4919 |
| 1.4594 |
| 1.4764 |
| 1.4628 |
| 1.4581 |
| 1.4502 |
| 1.4606 |
| 1.4612 |
| 1.4712 |
| 1.4718 |
| 1.4759 |
| 1.4634 |
| 1.4573 |
| 1.4486 |
| 1.4480 |
| 1.4366 |
| 1.4401 |
| 1.4511 |
| 1.4726 |
| 1.4625 |
| 1.4464 |
| 1.4484 |
| 1.4813 |
| 1.4788 |
| 1.4932 |
| 1.4854 |
| 1.5018 |
| 1.4984 |
| 1.5127 |
| 1.4966 |
| 1.4825 |
| 1.4750 |
| 1.4690 |
| 1.4641 |
| 1.4546 |
| 1.4530 |
| 1.4405 |
| 1.4412 |
| 1.4330 |
| 1.4101 |
| 1.4408 |
| 1.4528 |
| 1.4533 |
| 1.4511 |
| 1.4731 |
| 1.4799 |
| 1.4809 |
| 1.4665 |
| 1.4582 |
| 1.4418 |
| 1.4444 |
| 1.4336 |
| 1.4512 |
| 1.4770 |
| 1.4824 |
| 1.4933 |
| 1.4838 |
| 1.4763 |
| 1.4773 |
| 1.4596 |
| 1.4567 |
| 1.4617 |
| 1.4739 |
| 1.4815 |
| 1.4861 |
| 1.4895 |
| 1.4996 |
| 1.5070 |
| 1.5297 |
| 1.5441 |
| 1.5328 |
| 1.5795 |
| 1.6006 |
| 1.6008 |
| 1.6066 |
| 1.6287 |
| 1.6085 |
| 1.6435 |
| 1.5765 |
| 1.5619 |
| 1.5896 |
| 1.5814 |
| 1.5930 |
| 1.5579 |
| 1.5511 |
| 1.5426 |
| 1.5476 |
| 1.5607 |
| 1.5765 |
| 1.5186 |
| 1.4973 |
| 1.5063 |
| 1.5218 |
| 1.4830 |
| 1.4715 |
| 1.4836 |
| 1.5184 |
| 1.5005 |
| 1.5083 |
| 1.4797 |
| 1.4386 |
| 1.4483 |
| 1.4583 |
| 1.4132 |
| 1.4012 |
| 1.4016 |
| 1.3850 |
| 1.4112 |
| 1.3996 |
| 1.3886 |
| 1.3979 |
| 1.4012 |
| 1.3975 |
| 1.4045 |
| 1.4044 |
| 1.4047 |
| 1.4034 |
| 1.4101 |
| 1.3947 |
| 1.3680 |
| 1.3665 |
| 1.3655 |
| 1.3653 |
| 1.3722 |
| 1.3646 |
| 1.3553 |
| 1.3521 |
| 1.3421 |
| 1.3354 |
| 1.3438 |
| 1.3500 |
| 1.3460 |
| 1.3508 |
| 1.3350 |
| 1.3429 |
| 1.3444 |
| 1.3362 |
| 1.3360 |
| 1.3288 |
| 1.3309 |
| 1.3079 |
| 1.3004 |
| 1.2959 |
| 1.2980 |
| 1.3041 |
| 1.3059 |
| 1.3145 |
| 1.3124 |
| 1.3164 |
| 1.3310 |
| 1.3418 |
| 1.3470 |
| 1.3286 |
| 1.3372 |
| 1.3156 |
| 1.3031 |
| 1.3067 |
| 1.3153 |
| 1.3136 |
| 1.3054 |
| 1.3123 |
| 1.3031 |
| 1.2936 |
| 1.2963 |
| 1.2950 |
| 1.3047 |
| 1.3087 |
| 1.3279 |
| 1.3388 |
| 1.3367 |
| 1.3408 |
| 1.3618 |
| 1.3425 |
| 1.3468 |
| 1.3417 |
| 1.3446 |
| 1.3575 |
| 1.3478 |
| 1.3356 |
| 1.3413 |
| 1.3281 |
| 1.3441 |
| 1.3355 |
| 1.3509 |
| 1.3479 |
| 1.3471 |
| 1.3836 |
| 1.3970 |
| 1.4010 |
| 1.4092 |
| 1.4053 |
| 1.3975 |
| 1.4019 |
| 1.4237 |
| 1.4511 |
| 1.4499 |
| 1.4641 |
| 1.4518 |
| 1.4607 |
| 1.4581 |
| 1.4473 |
| 1.4640 |
| 1.4349 |
| 1.4709 |
| 1.4189 |
| 1.3896 |
| 1.4222 |
| 1.4609 |
| 1.4626 |
| 1.4530 |
| 1.4325 |
| 1.4383 |
| 1.4281 |
| 1.4234 |
| 1.4160 |
| 1.4145 |
| 1.4292 |
| 1.4234 |
| 1.4331 |
| 1.4314 |
| 1.4399 |
| 1.4317 |
| 1.4370 |
| 1.4248 |
| 1.4283 |
| 1.4211 |
| 1.4378 |
| 1.4446 |
| 1.4543 |
| 1.4417 |
| 1.4407 |
| 1.4351 |
| 1.4459 |
| 1.4281 |
| 1.4307 |
| 1.4131 |
| 1.4098 |
| 1.4226 |
| 1.4148 |
| 1.4084 |
| 1.4135 |
| 1.4045 |
| 1.3907 |
| 1.4124 |
| 1.4007 |
| 1.4097 |
| 1.4164 |
| 1.4197 |
| 1.4115 |
| 1.4154 |
| 1.4175 |
| 1.4081 |
| 1.4025 |
| 1.4083 |
| 1.4150 |
| 1.4010 |
| 1.3985 |
| 1.4081 |
| 1.3984 |
| 1.3949 |
| 1.4017 |
| 1.4058 |
| 1.3864 |
| 1.3869 |
| 1.3944 |
| 1.3814 |
| 1.3809 |
| 1.3793 |
| 1.3903 |
| 1.3966 |
| 1.3955 |
| 1.3958 |
| 1.3985 |
| 1.3833 |
| 1.4120 |
| 1.3892 |
| 1.3931 |
| 1.3822 |
| 1.3678 |
| 1.3794 |
| 1.3694 |
| 1.3490 |
| 1.3586 |
| 1.3671 |
| 1.3650 |
| 1.3570 |
| 1.3794 |
| 1.3904 |
| 1.3718 |
| 1.3541 |
| 1.3557 |
| 1.3539 |
| 1.3485 |
| 1.3618 |
| 1.3549 |
| 1.3632 |
| 1.3398 |
| 1.3549 |
| 1.3636 |
| 1.3449 |
| 1.3289 |
| 1.3287 |
| 1.3123 |
| 1.2985 |
| 1.2803 |
| 1.2867 |
| 1.2894 |
| 1.2727 |
| 1.2852 |
| 1.2848 |
| 1.2873 |
| 1.2785 |
| 1.2887 |
| 1.2821 |
| 1.2806 |
| 1.2934 |
| 1.2924 |
| 1.3246 |
| 1.3198 |
| 1.3371 |
| 1.3454 |
| 1.3463 |
| 1.3359 |
| 1.3318 |
| 1.3507 |
| 1.3590 |
| 1.3487 |
| 1.3438 |
| 1.3504 |
| 1.3515 |
| 1.3373 |
| 1.3255 |
| 1.3258 |
| 1.3331 |
| 1.3251 |
| 1.3422 |
| 1.3465 |
| 1.3436 |
| 1.3412 |
| 1.3623 |
| 1.3819 |
| 1.3912 |
| 1.3941 |
| 1.4172 |
| 1.4227 |
| 1.4160 |
| 1.4083 |
| 1.4245 |
| 1.4107 |
| 1.4439 |
| 1.4512 |
| 1.4535 |
| 1.4594 |
| 1.4902 |
| 1.4964 |
| 1.4862 |
| 1.4596 |
| 1.4771 |
| 1.4896 |
| 1.4988 |
| 1.4980 |
| 1.4941 |
| 1.4966 |
| 1.4759 |
| 1.4811 |
| 1.4730 |
| 1.4963 |
| 1.4980 |
| 1.5163 |
| 1.5163 |
| 1.5254 |
| 1.4914 |
| 1.4737 |
| 1.4966 |
| 1.4911 |
| 1.4758 |
| 1.4355 |
| 1.4453 |
| 1.4585 |
| 1.4412 |
| 1.4236 |
| 1.4140 |
| 1.4094 |
| 1.4186 |
| 1.4112 |
| 1.4224 |
| 1.4175 |
| 1.4013 |
| 1.4179 |
| 1.4310 |
| 1.4205 |
| 1.4426 |
| 1.4320 |
| 1.4343 |
| 1.4234 |
| 1.4397 |
| 1.3989 |
| 1.4043 |
| 1.4116 |
| 1.4207 |
| 1.4133 |
| 1.3972 |
| 1.3894 |
| 1.3894 |
| 1.4072 |
| 1.4054 |
| 1.3935 |
| 1.3897 |
| 1.4205 |
| 1.4049 |
| 1.4246 |
| 1.4457 |
| 1.4430 |
| 1.4267 |
| 1.4066 |
| 1.4169 |
| 1.4546 |
| 1.4661 |
| 1.4538 |
| 1.4544 |
| 1.4559 |
| 1.4479 |
| 1.4615 |
| 1.4463 |
| 1.4546 |
| 1.4960 |
| 1.4838 |
| 1.4732 |