Historia de las tarifas diarias SAR /AUD desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 rial saudí = 0.4629 dólar australiano
el mínimo en
1 rial saudí = 0.2418 dólar australiano
la historia precio de AUD / SAR
Date | SAR/AUD |
| 0.4064 |
| 0.4132 |
| 0.4139 |
| 0.4036 |
| 0.4109 |
| 0.4078 |
| 0.4067 |
| 0.4031 |
| 0.4098 |
| 0.4078 |
| 0.4082 |
| 0.4085 |
| 0.4114 |
| 0.4031 |
| 0.4058 |
| 0.4010 |
| 0.3970 |
| 0.3916 |
| 0.3921 |
| 0.3977 |
| 0.4062 |
| 0.4029 |
| 0.4031 |
| 0.4064 |
| 0.4179 |
| 0.4109 |
| 0.4185 |
| 0.4207 |
| 0.4207 |
| 0.4152 |
| 0.4191 |
| 0.4151 |
| 0.4140 |
| 0.4147 |
| 0.4129 |
| 0.4147 |
| 0.4157 |
| 0.4109 |
| 0.4056 |
| 0.3969 |
| 0.3961 |
| 0.3911 |
| 0.3995 |
| 0.3995 |
| 0.3996 |
| 0.3892 |
| 0.3949 |
| 0.4032 |
| 0.4085 |
| 0.4010 |
| 0.3979 |
| 0.3933 |
| 0.4024 |
| 0.3977 |
| 0.3981 |
| 0.4003 |
| 0.3958 |
| 0.3953 |
| 0.3859 |
| 0.3823 |
| 0.3870 |
| 0.3774 |
| 0.3790 |
| 0.3822 |
| 0.3851 |
| 0.3908 |
| 0.3943 |
| 0.3965 |
| 0.3938 |
| 0.3967 |
| 0.4001 |
| 0.4027 |
| 0.3975 |
| 0.4111 |
| 0.4153 |
| 0.4206 |
| 0.4224 |
| 0.4225 |
| 0.4091 |
| 0.4109 |
| 0.3950 |
| 0.3860 |
| 0.3906 |
| 0.3855 |
| 0.3871 |
| 0.3794 |
| 0.3807 |
| 0.3791 |
| 0.3830 |
| 0.3912 |
| 0.3952 |
| 0.3878 |
| 0.3849 |
| 0.3824 |
| 0.3841 |
| 0.3710 |
| 0.3706 |
| 0.3762 |
| 0.3823 |
| 0.3834 |
| 0.3781 |
| 0.3715 |
| 0.3604 |
| 0.3703 |
| 0.3636 |
| 0.3672 |
| 0.3710 |
| 0.3737 |
| 0.3739 |
| 0.3771 |
| 0.3726 |
| 0.3695 |
| 0.3711 |
| 0.3701 |
| 0.3680 |
| 0.3747 |
| 0.3738 |
| 0.3782 |
| 0.3730 |
| 0.3690 |
| 0.3630 |
| 0.3596 |
| 0.3545 |
| 0.3559 |
| 0.3596 |
| 0.3629 |
| 0.3658 |
| 0.3662 |
| 0.3674 |
| 0.3620 |
| 0.3586 |
| 0.3657 |
| 0.3699 |
| 0.3633 |
| 0.3638 |
| 0.3622 |
| 0.3611 |
| 0.3634 |
| 0.3566 |
| 0.3536 |
| 0.3523 |
| 0.3539 |
| 0.3457 |
| 0.3438 |
| 0.3443 |
| 0.3440 |
| 0.3430 |
| 0.3401 |
| 0.3436 |
| 0.3420 |
| 0.3434 |
| 0.3496 |
| 0.3483 |
| 0.3491 |
| 0.3443 |
| 0.3441 |
| 0.3482 |
| 0.3429 |
| 0.3369 |
| 0.3425 |
| 0.3458 |
| 0.3493 |
| 0.3456 |
| 0.3469 |
| 0.3458 |
| 0.3476 |
| 0.3512 |
| 0.3518 |
| 0.3539 |
| 0.3594 |
| 0.3623 |
| 0.3656 |
| 0.3643 |
| 0.3663 |
| 0.3781 |
| 0.3747 |
| 0.3779 |
| 0.3698 |
| 0.3706 |
| 0.3759 |
| 0.3688 |
| 0.3660 |
| 0.3662 |
| 0.3614 |
| 0.3719 |
| 0.3697 |
| 0.3727 |
| 0.3747 |
| 0.3725 |
| 0.3797 |
| 0.3843 |
| 0.3822 |
| 0.3879 |
| 0.3847 |
| 0.3828 |
| 0.3795 |
| 0.3927 |
| 0.4063 |
| 0.4080 |
| 0.4105 |
| 0.4143 |
| 0.4124 |
| 0.4202 |
| 0.4154 |
| 0.4347 |
| 0.4317 |
| 0.4532 |
| 0.4366 |
| 0.4038 |
| 0.4071 |
| 0.4032 |
| 0.3974 |
| 0.3986 |
| 0.3984 |
| 0.3942 |
| 0.3877 |
| 0.3865 |
| 0.3843 |
| 0.3806 |
| 0.3850 |
| 0.3879 |
| 0.3906 |
| 0.3911 |
| 0.3935 |
| 0.3919 |
| 0.3894 |
| 0.3871 |
| 0.3898 |
| 0.3879 |
| 0.3935 |
| 0.3960 |
| 0.3949 |
| 0.3936 |
| 0.3885 |
| 0.3885 |
| 0.3972 |
| 0.3939 |
| 0.3947 |
| 0.3946 |
| 0.3942 |
| 0.3865 |
| 0.3793 |
| 0.3790 |
| 0.3825 |
| 0.3828 |
| 0.3828 |
| 0.3891 |
| 0.3831 |
| 0.3826 |
| 0.3854 |
| 0.3853 |
| 0.3839 |
| 0.3813 |
| 0.3780 |
| 0.3738 |
| 0.3717 |
| 0.3745 |
| 0.3750 |
| 0.3747 |
| 0.3756 |
| 0.3770 |
| 0.3760 |
| 0.3717 |
| 0.3739 |
| 0.3776 |
| 0.3696 |
| 0.3721 |
| 0.3724 |
| 0.3703 |
| 0.3731 |
| 0.3787 |
| 0.3781 |
| 0.3715 |
| 0.3707 |
| 0.3624 |
| 0.3690 |
| 0.3653 |
| 0.3716 |
| 0.3696 |
| 0.3775 |
| 0.3769 |
| 0.3734 |
| 0.3771 |
| 0.3689 |
| 0.3677 |
| 0.3732 |
| 0.3750 |
| 0.3699 |
| 0.3629 |
| 0.3634 |
| 0.3669 |
| 0.3610 |
| 0.3599 |
| 0.3613 |
| 0.3597 |
| 0.3570 |
| 0.3634 |
| 0.3599 |
| 0.3601 |
| 0.3489 |
| 0.3485 |
| 0.3534 |
| 0.3517 |
| 0.3543 |
| 0.3546 |
| 0.3540 |
| 0.3508 |
| 0.3430 |
| 0.3463 |
| 0.3484 |
| 0.3439 |
| 0.3460 |
| 0.3387 |
| 0.3434 |
| 0.3397 |
| 0.3371 |
| 0.3393 |
| 0.3385 |
| 0.3294 |
| 0.3330 |
| 0.3350 |
| 0.3399 |
| 0.3419 |
| 0.3457 |
| 0.3479 |
| 0.3542 |
| 0.3507 |
| 0.3505 |
| 0.3530 |
| 0.3501 |
| 0.3469 |
| 0.3465 |
| 0.3413 |
| 0.3399 |
| 0.3438 |
| 0.3407 |
| 0.3359 |
| 0.3345 |
| 0.3323 |
| 0.3357 |
| 0.3364 |
| 0.3360 |
| 0.3395 |
| 0.3368 |
| 0.3332 |
| 0.3364 |
| 0.3423 |
| 0.3506 |
| 0.3478 |
| 0.3515 |
| 0.3513 |
| 0.3533 |
| 0.3562 |
| 0.3584 |
| 0.3569 |
| 0.3593 |
| 0.3609 |
| 0.3542 |
| 0.3525 |
| 0.3515 |
| 0.3552 |
| 0.3507 |
| 0.3499 |
| 0.3449 |
| 0.3525 |
| 0.3517 |
| 0.3474 |
| 0.3468 |
| 0.3489 |
| 0.3486 |
| 0.3528 |
| 0.3513 |
| 0.3569 |
| 0.3625 |
| 0.3706 |
| 0.3711 |
| 0.3680 |
| 0.3560 |
| 0.3568 |
| 0.3568 |
| 0.3616 |
| 0.3525 |
| 0.3454 |
| 0.3506 |
| 0.3510 |
| 0.3497 |
| 0.3509 |
| 0.3468 |
| 0.3493 |
| 0.3538 |
| 0.3526 |
| 0.3515 |
| 0.3520 |
| 0.3496 |
| 0.3474 |
| 0.3485 |
| 0.3543 |
| 0.3567 |
| 0.3522 |
| 0.3529 |
| 0.3550 |
| 0.3630 |
| 0.3578 |
| 0.3603 |
| 0.3660 |
| 0.3697 |
| 0.3687 |
| 0.3658 |
| 0.3613 |
| 0.3493 |
| 0.3445 |
| 0.3466 |
| 0.3536 |
| 0.3477 |
| 0.3553 |
| 0.3496 |
| 0.3550 |
| 0.3613 |
| 0.3711 |
| 0.3743 |
| 0.3756 |
| 0.3722 |
| 0.3762 |
| 0.3801 |
| 0.3866 |
| 0.3803 |
| 0.3651 |
| 0.3671 |
| 0.3734 |
| 0.3696 |
| 0.3640 |
| 0.3695 |
| 0.3699 |
| 0.3738 |
| 0.3785 |
| 0.3732 |
| 0.3682 |
| 0.3680 |
| 0.3624 |
| 0.3764 |
| 0.3820 |
| 0.3739 |
| 0.3736 |
| 0.3845 |
| 0.3748 |
| 0.3732 |
| 0.3615 |
| 0.3598 |
| 0.3665 |
| 0.3667 |
| 0.3616 |
| 0.3603 |
| 0.3557 |
| 0.3474 |
| 0.3450 |
| 0.3435 |
| 0.3468 |
| 0.3503 |
| 0.3407 |
| 0.3337 |
| 0.3379 |
| 0.3401 |
| 0.3396 |
| 0.3452 |
| 0.3515 |
| 0.3508 |
| 0.3482 |
| 0.3378 |
| 0.3488 |
| 0.3463 |
| 0.3435 |
| 0.3417 |
| 0.3432 |
| 0.3419 |
| 0.3415 |
| 0.3359 |
| 0.3246 |
| 0.3267 |
| 0.3294 |
| 0.3274 |
| 0.3278 |
| 0.3244 |
| 0.3212 |
| 0.3137 |
| 0.3094 |
| 0.3061 |
| 0.3091 |
| 0.3068 |
| 0.3029 |
| 0.3033 |
| 0.3043 |
| 0.3041 |
| 0.3058 |
| 0.3004 |
| 0.2953 |
| 0.2874 |
| 0.2857 |
| 0.2869 |
| 0.2859 |
| 0.2878 |
| 0.2857 |
| 0.2835 |
| 0.2846 |
| 0.2838 |
| 0.2846 |
| 0.2827 |
| 0.2829 |
| 0.2837 |
| 0.2851 |
| 0.2885 |
| 0.2885 |
| 0.2859 |
| 0.2848 |
| 0.2874 |
| 0.2880 |
| 0.2856 |
| 0.2831 |
| 0.2878 |
| 0.2876 |
| 0.2921 |
| 0.2935 |
| 0.2955 |
| 0.2985 |
| 0.2950 |
| 0.2951 |
| 0.2981 |
| 0.3046 |
| 0.3051 |
| 0.3023 |
| 0.2944 |
| 0.2975 |
| 0.2993 |
| 0.2985 |
| 0.2982 |
| 0.2929 |
| 0.2928 |
| 0.2908 |
| 0.2844 |
| 0.2849 |
| 0.2805 |
| 0.2787 |
| 0.2761 |
| 0.2810 |
| 0.2830 |
| 0.2859 |
| 0.2830 |
| 0.2858 |
| 0.2890 |
| 0.2965 |
| 0.2954 |
| 0.2918 |
| 0.2918 |
| 0.2989 |
| 0.2896 |
| 0.2887 |
| 0.2931 |
| 0.2924 |
| 0.2892 |
| 0.2888 |
| 0.2787 |
| 0.2821 |
| 0.2739 |
| 0.2766 |
| 0.2720 |
| 0.2676 |
| 0.2601 |
| 0.2577 |
| 0.2596 |
| 0.2579 |
| 0.2561 |
| 0.2562 |
| 0.2548 |
| 0.2566 |
| 0.2599 |
| 0.2616 |
| 0.2596 |
| 0.2584 |
| 0.2598 |
| 0.2555 |
| 0.2562 |
| 0.2536 |
| 0.2525 |
| 0.2538 |
| 0.2566 |
| 0.2570 |
| 0.2529 |
| 0.2542 |
| 0.2558 |
| 0.2551 |
| 0.2564 |
| 0.2556 |
| 0.2573 |
| 0.2579 |
| 0.2585 |
| 0.2602 |
| 0.2617 |
| 0.2573 |
| 0.2560 |
| 0.2542 |
| 0.2577 |
| 0.2604 |
| 0.2569 |
| 0.2552 |
| 0.2534 |
| 0.2522 |
| 0.2542 |
| 0.2597 |
| 0.2606 |
| 0.2619 |
| 0.2602 |
| 0.2666 |
| 0.2641 |
| 0.2690 |
| 0.2743 |
| 0.2705 |
| 0.2702 |
| 0.2671 |
| 0.2615 |
| 0.2560 |
| 0.2589 |
| 0.2577 |
| 0.2585 |
| 0.2561 |
| 0.2535 |
| 0.2518 |
| 0.2540 |
| 0.2497 |
| 0.2497 |
| 0.2477 |
| 0.2483 |
| 0.2488 |
| 0.2522 |
| 0.2530 |
| 0.2585 |
| 0.2608 |
| 0.2609 |
| 0.2624 |
| 0.2687 |
| 0.2645 |
| 0.2594 |
| 0.2689 |
| 0.2704 |
| 0.2612 |
| 0.2576 |
| 0.2522 |
| 0.2554 |
| 0.2606 |
| 0.2679 |
| 0.2774 |
| 0.2724 |
| 0.2607 |
| 0.2583 |
| 0.2522 |
| 0.2508 |
| 0.2556 |
| 0.2549 |
| 0.2589 |
| 0.2426 |
| 0.2458 |
| 0.2517 |
| 0.2501 |
| 0.2484 |
| 0.2554 |
| 0.2526 |
| 0.2520 |
| 0.2486 |
| 0.2494 |
| 0.2538 |
| 0.2519 |
| 0.2477 |
| 0.2435 |
| 0.2486 |
| 0.2538 |
| 0.2535 |
| 0.2572 |
| 0.2598 |
| 0.2657 |
| 0.2644 |
| 0.2632 |
| 0.2620 |
| 0.2638 |
| 0.2662 |
| 0.2629 |
| 0.2676 |
| 0.2678 |
| 0.2683 |
| 0.2686 |
| 0.2618 |
| 0.2660 |
| 0.2684 |
| 0.2684 |
| 0.2698 |
| 0.2773 |
| 0.2700 |
| 0.2702 |
| 0.2633 |
| 0.2702 |
| 0.2686 |
| 0.2692 |
| 0.2709 |
| 0.2757 |
| 0.2773 |
| 0.2816 |
| 0.2854 |
| 0.2907 |
| 0.2981 |
| 0.2984 |
| 0.2978 |
| 0.2907 |
| 0.2922 |
| 0.2964 |
| 0.3069 |
| 0.3052 |
| 0.3177 |
| 0.3053 |
| 0.3030 |
| 0.3096 |
| 0.3267 |
| 0.3160 |
| 0.3213 |
| 0.3044 |
| 0.2953 |
| 0.2879 |
| 0.2874 |
| 0.2899 |
| 0.2872 |
| 0.2896 |
| 0.2914 |
| 0.2917 |
| 0.2922 |
| 0.2930 |
| 0.2967 |
| 0.2963 |
| 0.2999 |
| 0.3076 |
| 0.3005 |
| 0.2952 |
| 0.2879 |
| 0.2865 |
| 0.2931 |
| 0.3004 |
| 0.3017 |
| 0.2916 |
| 0.2926 |
| 0.2916 |
| 0.2886 |
| 0.2849 |
| 0.2870 |
| 0.2942 |
| 0.2901 |
| 0.2883 |
| 0.2944 |
| 0.3043 |
| 0.3065 |
| 0.3091 |
| 0.3101 |
| 0.3116 |
| 0.3174 |
| 0.3175 |
| 0.3247 |
| 0.3182 |
| 0.3169 |
| 0.3242 |
| 0.3278 |
| 0.3419 |
| 0.3368 |
| 0.3305 |
| 0.3369 |
| 0.3353 |
| 0.3388 |
| 0.3291 |
| 0.3412 |
| 0.3501 |
| 0.3503 |
| 0.3620 |
| 0.3738 |
| 0.3802 |
| 0.3653 |
| 0.3750 |
| 0.3926 |
| 0.3810 |
| 0.4030 |
| 0.4218 |
| 0.4222 |
| 0.4138 |
| 0.4106 |
| 0.3926 |
| 0.4230 |
| 0.4045 |
| 0.3968 |
| 0.3906 |
| 0.3741 |
| 0.3853 |
| 0.3894 |
| 0.3992 |
| 0.4008 |
| 0.4142 |
| 0.4124 |
| 0.4055 |
| 0.3931 |
| 0.3931 |
| 0.4382 |
| 0.3819 |
| 0.3946 |
| 0.3762 |
| 0.3287 |
| 0.3163 |
| 0.3306 |
| 0.3269 |
| 0.3129 |
| 0.3078 |
| 0.3061 |
| 0.3005 |
| 0.2865 |
| 0.2787 |
| 0.2734 |
| 0.2747 |
| 0.2793 |
| 0.2780 |
| 0.2803 |
| 0.2835 |
| 0.2794 |
| 0.2793 |
| 0.2777 |
| 0.2796 |
| 0.2821 |
| 0.2823 |
| 0.2840 |
| 0.2830 |
| 0.2886 |
| 0.2879 |
| 0.2921 |
| 0.2943 |
| 0.2902 |
| 0.2899 |
| 0.2842 |
| 0.2883 |
| 0.2922 |
| 0.2951 |
| 0.2934 |
| 0.3014 |
| 0.3090 |
| 0.2966 |
| 0.3061 |
| 0.3037 |
| 0.3061 |
| 0.3110 |
| 0.3027 |
| 0.3040 |
| 0.3049 |
| 0.3014 |
| 0.3023 |
| 0.2906 |
| 0.2903 |
| 0.3035 |
| 0.2960 |
| 0.2978 |
| 0.2996 |
| 0.3079 |
| 0.3191 |
| 0.3235 |
| 0.3255 |
| 0.3211 |
| 0.3316 |
| 0.3163 |
| 0.3111 |
| 0.3135 |
| 0.3022 |
| 0.3056 |
| 0.3099 |
| 0.3106 |
| 0.3145 |
| 0.3166 |
| 0.3163 |
| 0.3197 |
| 0.3254 |
| 0.3250 |
| 0.3202 |
| 0.3230 |
| 0.3211 |
| 0.3201 |
| 0.3202 |
| 0.3264 |
| 0.3266 |
| 0.3298 |
| 0.3335 |
| 0.3404 |
| 0.3453 |
| 0.3362 |
| 0.3389 |
| 0.3451 |
| 0.3437 |
| 0.3453 |
| 0.3379 |
| 0.3402 |
| 0.3417 |
| 0.3384 |
| 0.3392 |
| 0.3418 |
| 0.3402 |
| 0.3380 |
| 0.3425 |
| 0.3466 |
| 0.3494 |
| 0.3460 |
| 0.3467 |
| 0.3523 |
| 0.3539 |
| 0.3582 |
| 0.3571 |
| 0.3545 |
| 0.3538 |
| 0.3547 |
| 0.3464 |
| 0.3515 |
| 0.3492 |
| 0.3506 |
| 0.3496 |
| 0.3481 |
| 0.3538 |
| 0.3563 |
| 0.3566 |
| 0.3588 |
| 0.3646 |
| 0.3617 |
| 0.3572 |
| 0.3548 |
| 0.3517 |
| 0.3549 |
| 0.3493 |
| 0.3462 |
| 0.3513 |
| 0.3578 |
| 0.3623 |
| 0.3662 |
| 0.3721 |
| 0.3777 |
| 0.3700 |
| 0.3639 |
| 0.3596 |
| 0.3614 |
| 0.3601 |
| 0.3613 |
| 0.3587 |
| 0.3560 |
| 0.3542 |
| 0.3538 |
| 0.3544 |
| 0.3636 |
| 0.3654 |
| 0.3594 |
| 0.3534 |
| 0.3551 |
| 0.3610 |
| 0.3621 |
| 0.3665 |
| 0.3639 |
| 0.3564 |
| 0.3558 |
| 0.3556 |
| 0.3514 |
| 0.3496 |
| 0.3527 |
| 0.3483 |
| 0.3457 |
| 0.3477 |
| 0.3541 |
| 0.3531 |
| 0.3465 |
| 0.3484 |
| 0.3501 |
| 0.3498 |
| 0.3545 |
| 0.3572 |
| 0.3558 |
| 0.3467 |
| 0.3433 |
| 0.3507 |
| 0.3490 |
| 0.3502 |
| 0.3519 |
| 0.3528 |
| 0.3450 |
| 0.3419 |
| 0.3420 |
| 0.3477 |
| 0.3440 |
| 0.3474 |
| 0.3465 |
| 0.3389 |
| 0.3388 |
| 0.3368 |
| 0.3364 |
| 0.3380 |
| 0.3384 |
| 0.3458 |
| 0.3440 |
| 0.3467 |
| 0.3515 |
| 0.3513 |
| 0.3421 |
| 0.3438 |
| 0.3491 |
| 0.3516 |
| 0.3441 |
| 0.3399 |
| 0.3406 |
| 0.3451 |
| 0.3519 |
| 0.3573 |
| 0.3569 |
| 0.3666 |
| 0.3635 |
| 0.3696 |
| 0.3741 |
| 0.3810 |
| 0.3829 |
| 0.3855 |
| 0.3811 |
| 0.3715 |
| 0.3715 |
| 0.3721 |
| 0.3790 |
| 0.3757 |
| 0.3639 |
| 0.3666 |
| 0.3741 |
| 0.3811 |
| 0.3861 |
| 0.3879 |
| 0.3784 |
| 0.3728 |
| 0.3817 |
| 0.3873 |
| 0.3841 |
| 0.3701 |
| 0.3633 |
| 0.3573 |
| 0.3481 |
| 0.3540 |
| 0.3573 |
| 0.3540 |