Historia de las tarifas diarias SAR /ANG desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 rial saudí = 0.5020 florín de las Antillas Neerlandesas
el mínimo en
1 rial saudí = 0.4225 florín de las Antillas Neerlandesas
la historia precio de ANG / SAR
Date | SAR/ANG |
| 0.4804 |
| 0.4809 |
| 0.4802 |
| 0.4792 |
| 0.4803 |
| 0.4804 |
| 0.4819 |
| 0.4806 |
| 0.4807 |
| 0.4805 |
| 0.4805 |
| 0.4805 |
| 0.4811 |
| 0.4804 |
| 0.4804 |
| 0.4801 |
| 0.4803 |
| 0.4820 |
| 0.4818 |
| 0.4804 |
| 0.4810 |
| 0.4807 |
| 0.4806 |
| 0.4804 |
| 0.4809 |
| 0.4806 |
| 0.4801 |
| 0.4803 |
| 0.4806 |
| 0.4803 |
| 0.4808 |
| 0.4803 |
| 0.4804 |
| 0.4798 |
| 0.4809 |
| 0.4805 |
| 0.4802 |
| 0.4807 |
| 0.4801 |
| 0.4807 |
| 0.4802 |
| 0.4802 |
| 0.4807 |
| 0.4801 |
| 0.4805 |
| 0.4804 |
| 0.4807 |
| 0.4796 |
| 0.4805 |
| 0.4808 |
| 0.4807 |
| 0.4806 |
| 0.4794 |
| 0.4790 |
| 0.4807 |
| 0.4805 |
| 0.4802 |
| 0.4802 |
| 0.4806 |
| 0.4802 |
| 0.4803 |
| 0.4799 |
| 0.4804 |
| 0.4798 |
| 0.4794 |
| 0.4795 |
| 0.4790 |
| 0.4792 |
| 0.4789 |
| 0.4794 |
| 0.4800 |
| 0.4798 |
| 0.4797 |
| 0.4796 |
| 0.4799 |
| 0.4772 |
| 0.4795 |
| 0.4794 |
| 0.4793 |
| 0.4790 |
| 0.4790 |
| 0.4797 |
| 0.4794 |
| 0.4801 |
| 0.4797 |
| 0.4800 |
| 0.4791 |
| 0.4800 |
| 0.4795 |
| 0.4800 |
| 0.4809 |
| 0.4802 |
| 0.4803 |
| 0.4805 |
| 0.4807 |
| 0.4806 |
| 0.4803 |
| 0.4805 |
| 0.4806 |
| 0.4809 |
| 0.4807 |
| 0.4805 |
| 0.4804 |
| 0.4800 |
| 0.4794 |
| 0.4806 |
| 0.4803 |
| 0.4805 |
| 0.4803 |
| 0.4785 |
| 0.4805 |
| 0.4802 |
| 0.4800 |
| 0.4802 |
| 0.4803 |
| 0.4801 |
| 0.4805 |
| 0.4804 |
| 0.4805 |
| 0.4806 |
| 0.4807 |
| 0.4802 |
| 0.4804 |
| 0.4805 |
| 0.4786 |
| 0.4787 |
| 0.4786 |
| 0.4786 |
| 0.4788 |
| 0.4785 |
| 0.4787 |
| 0.4785 |
| 0.4787 |
| 0.4786 |
| 0.4786 |
| 0.4786 |
| 0.4787 |
| 0.4777 |
| 0.4784 |
| 0.4785 |
| 0.4788 |
| 0.4786 |
| 0.4787 |
| 0.4786 |
| 0.4786 |
| 0.4787 |
| 0.4788 |
| 0.4788 |
| 0.4785 |
| 0.4787 |
| 0.4797 |
| 0.4787 |
| 0.4782 |
| 0.4788 |
| 0.4786 |
| 0.4783 |
| 0.4786 |
| 0.4785 |
| 0.4786 |
| 0.4789 |
| 0.4785 |
| 0.4784 |
| 0.4786 |
| 0.4786 |
| 0.4786 |
| 0.4783 |
| 0.4783 |
| 0.4781 |
| 0.4787 |
| 0.4786 |
| 0.4787 |
| 0.4788 |
| 0.4780 |
| 0.4790 |
| 0.4787 |
| 0.4786 |
| 0.4785 |
| 0.4786 |
| 0.4785 |
| 0.4785 |
| 0.4789 |
| 0.4786 |
| 0.4786 |
| 0.4782 |
| 0.4787 |
| 0.4788 |
| 0.4786 |
| 0.4782 |
| 0.4787 |
| 0.4781 |
| 0.4784 |
| 0.4786 |
| 0.4788 |
| 0.4785 |
| 0.4786 |
| 0.4783 |
| 0.4780 |
| 0.4777 |
| 0.4778 |
| 0.4779 |
| 0.4778 |
| 0.4775 |
| 0.4784 |
| 0.4717 |
| 0.4760 |
| 0.4764 |
| 0.4731 |
| 0.4765 |
| 0.4772 |
| 0.4768 |
| 0.4772 |
| 0.4772 |
| 0.4426 |
| 0.4384 |
| 0.4399 |
| 0.4465 |
| 0.4318 |
| 0.4494 |
| 0.4491 |
| 0.4520 |
| 0.4545 |
| 0.4573 |
| 0.4588 |
| 0.4573 |
| 0.4600 |
| 0.4623 |
| 0.4626 |
| 0.4678 |
| 0.4677 |
| 0.4681 |
| 0.4677 |
| 0.4689 |
| 0.4708 |
| 0.4677 |
| 0.4697 |
| 0.4757 |
| 0.4760 |
| 0.4759 |
| 0.4759 |
| 0.4757 |
| 0.4761 |
| 0.4759 |
| 0.4748 |
| 0.4999 |
| 0.5020 |
| 0.4998 |
| 0.4999 |
| 0.4999 |
| 0.4999 |
| 0.5000 |
| 0.5000 |
| 0.5000 |
| 0.4999 |
| 0.4999 |
| 0.4977 |
| 0.4972 |
| 0.4946 |
| 0.4920 |
| 0.4890 |
| 0.4867 |
| 0.4867 |
| 0.4835 |
| 0.4813 |
| 0.4814 |
| 0.4787 |
| 0.4786 |
| 0.4758 |
| 0.4761 |
| 0.4731 |
| 0.4732 |
| 0.4734 |
| 0.4761 |
| 0.4733 |
| 0.4729 |
| 0.4733 |
| 0.4731 |
| 0.4730 |
| 0.4730 |
| 0.4733 |
| 0.4732 |
| 0.4730 |
| 0.4732 |
| 0.4734 |
| 0.4733 |
| 0.4925 |
| 0.4921 |
| 0.4921 |
| 0.4920 |
| 0.4918 |
| 0.4917 |
| 0.4920 |
| 0.4920 |
| 0.4944 |
| 0.4919 |
| 0.4917 |
| 0.4891 |
| 0.4866 |
| 0.4833 |
| 0.4813 |
| 0.4759 |
| 0.4796 |
| 0.4787 |
| 0.4788 |
| 0.4785 |
| 0.4786 |
| 0.4763 |
| 0.4761 |
| 0.4759 |
| 0.4740 |
| 0.4763 |
| 0.4755 |
| 0.4746 |
| 0.4759 |
| 0.4759 |
| 0.4760 |
| 0.4759 |
| 0.4762 |
| 0.4762 |
| 0.4757 |
| 0.4760 |
| 0.4756 |
| 0.4767 |
| 0.4748 |
| 0.4757 |
| 0.4764 |
| 0.4767 |
| 0.4756 |
| 0.4775 |
| 0.4776 |
| 0.4754 |
| 0.4752 |
| 0.4755 |
| 0.4757 |
| 0.4760 |
| 0.4762 |
| 0.4766 |
| 0.4758 |
| 0.4747 |
| 0.4769 |
| 0.4751 |
| 0.4731 |
| 0.4744 |
| 0.4754 |
| 0.4747 |
| 0.4703 |
| 0.4749 |
| 0.4739 |
| 0.4744 |
| 0.4747 |
| 0.4743 |
| 0.4744 |
| 0.4752 |
| 0.4741 |
| 0.4755 |
| 0.4736 |
| 0.4723 |
| 0.4751 |
| 0.4745 |
| 0.4779 |
| 0.4777 |
| 0.4776 |
| 0.4776 |
| 0.4776 |
| 0.4752 |
| 0.4779 |
| 0.4750 |
| 0.4751 |
| 0.4724 |
| 0.4776 |
| 0.4779 |
| 0.4775 |
| 0.4727 |
| 0.4726 |
| 0.4726 |
| 0.4725 |
| 0.4724 |
| 0.4727 |
| 0.4727 |
| 0.4725 |
| 0.4732 |
| 0.4721 |
| 0.4724 |
| 0.4724 |
| 0.4724 |
| 0.4725 |
| 0.4724 |
| 0.4723 |
| 0.4723 |
| 0.4725 |
| 0.4725 |
| 0.4724 |
| 0.4724 |
| 0.4725 |
| 0.4726 |
| 0.4724 |
| 0.4725 |
| 0.4725 |
| 0.4725 |
| 0.4737 |
| 0.4738 |
| 0.4740 |
| 0.4773 |
| 0.4771 |
| 0.4772 |
| 0.4781 |
| 0.4768 |
| 0.4772 |
| 0.4769 |
| 0.4774 |
| 0.4779 |
| 0.4768 |
| 0.4777 |
| 0.4775 |
| 0.4777 |
| 0.4772 |
| 0.4769 |
| 0.4766 |
| 0.4778 |
| 0.4764 |
| 0.4771 |
| 0.4768 |
| 0.4772 |
| 0.4768 |
| 0.4768 |
| 0.4778 |
| 0.4770 |
| 0.4765 |
| 0.4775 |
| 0.4772 |
| 0.4775 |
| 0.4768 |
| 0.4767 |
| 0.4767 |
| 0.4773 |
| 0.4770 |
| 0.4769 |
| 0.4771 |
| 0.4772 |
| 0.4770 |
| 0.4769 |
| 0.4769 |
| 0.4770 |
| 0.4769 |
| 0.4769 |
| 0.4769 |
| 0.4770 |
| 0.4768 |
| 0.4770 |
| 0.4770 |
| 0.4770 |
| 0.4750 |
| 0.4753 |
| 0.4746 |
| 0.4747 |
| 0.4748 |
| 0.4742 |
| 0.4770 |
| 0.4772 |
| 0.4772 |
| 0.4772 |
| 0.4772 |
| 0.4772 |
| 0.4750 |
| 0.4771 |
| 0.4771 |
| 0.4771 |
| 0.4771 |
| 0.4772 |
| 0.4771 |
| 0.4771 |
| 0.4772 |
| 0.4771 |
| 0.4770 |
| 0.4769 |
| 0.4764 |
| 0.4761 |
| 0.4767 |
| 0.4768 |
| 0.4767 |
| 0.4761 |
| 0.4766 |
| 0.4761 |
| 0.4762 |
| 0.4761 |
| 0.4763 |
| 0.4763 |
| 0.4762 |
| 0.4763 |
| 0.4763 |
| 0.4755 |
| 0.4764 |
| 0.4763 |
| 0.4764 |
| 0.4765 |
| 0.4764 |
| 0.4755 |
| 0.4765 |
| 0.4765 |
| 0.4765 |
| 0.4765 |
| 0.4765 |
| 0.4765 |
| 0.4765 |
| 0.4765 |
| 0.4765 |
| 0.4765 |
| 0.4764 |
| 0.4764 |
| 0.4765 |
| 0.4765 |
| 0.4765 |
| 0.4765 |
| 0.4765 |
| 0.4770 |
| 0.4770 |
| 0.4767 |
| 0.4770 |
| 0.4770 |
| 0.4770 |
| 0.4770 |
| 0.4770 |
| 0.4770 |
| 0.4770 |
| 0.4770 |
| 0.4770 |
| 0.4770 |
| 0.4770 |
| 0.4770 |
| 0.4770 |
| 0.4770 |
| 0.4770 |
| 0.4770 |
| 0.4770 |
| 0.4770 |
| 0.4770 |
| 0.4770 |
| 0.4770 |
| 0.4770 |
| 0.4770 |
| 0.4770 |
| 0.4762 |
| 0.4770 |
| 0.4761 |
| 0.4770 |
| 0.4753 |
| 0.4770 |
| 0.4761 |
| 0.4770 |
| 0.4754 |
| 0.4770 |
| 0.4761 |
| 0.4760 |
| 0.4754 |
| 0.4729 |
| 0.4723 |
| 0.4769 |
| 0.4769 |
| 0.4770 |
| 0.4769 |
| 0.4770 |
| 0.4769 |
| 0.4770 |
| 0.4770 |
| 0.4770 |
| 0.4769 |
| 0.4770 |
| 0.4770 |
| 0.4770 |
| 0.4770 |
| 0.4771 |
| 0.4771 |
| 0.4770 |
| 0.4769 |
| 0.4770 |
| 0.4770 |
| 0.4770 |
| 0.4770 |
| 0.4770 |
| 0.4770 |
| 0.4743 |
| 0.4744 |
| 0.4749 |
| 0.4749 |
| 0.4743 |
| 0.4749 |
| 0.4769 |
| 0.4770 |
| 0.4744 |
| 0.4749 |
| 0.4744 |
| 0.4744 |
| 0.4744 |
| 0.4744 |
| 0.4749 |
| 0.4743 |
| 0.4744 |
| 0.4759 |
| 0.4760 |
| 0.4730 |
| 0.4730 |
| 0.4730 |
| 0.4737 |
| 0.4730 |
| 0.4737 |
| 0.4729 |
| 0.4736 |
| 0.4737 |
| 0.4736 |
| 0.4755 |
| 0.4755 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4723 |
| 0.4723 |
| 0.4723 |
| 0.4723 |
| 0.4723 |
| 0.4723 |
| 0.4723 |
| 0.4723 |
| 0.4723 |
| 0.4738 |
| 0.4723 |
| 0.4723 |
| 0.4738 |
| 0.4738 |
| 0.4738 |
| 0.4738 |
| 0.4738 |
| 0.4738 |
| 0.4738 |
| 0.4775 |
| 0.4775 |
| 0.4775 |
| 0.4775 |
| 0.4775 |
| 0.4775 |
| 0.4775 |
| 0.4775 |
| 0.4775 |
| 0.4775 |
| 0.4775 |
| 0.4775 |
| 0.4776 |
| 0.4775 |
| 0.4775 |
| 0.4775 |
| 0.4775 |
| 0.4775 |
| 0.4775 |
| 0.4775 |
| 0.4775 |
| 0.4775 |
| 0.4775 |
| 0.4776 |
| 0.4775 |
| 0.4775 |
| 0.4775 |
| 0.4775 |
| 0.4775 |
| 0.4775 |
| 0.4775 |
| 0.4775 |
| 0.4775 |
| 0.4775 |
| 0.4775 |
| 0.4776 |
| 0.4776 |
| 0.4776 |
| 0.4776 |
| 0.4776 |
| 0.4776 |
| 0.4776 |
| 0.4776 |
| 0.4776 |
| 0.4776 |
| 0.4776 |
| 0.4776 |
| 0.4776 |
| 0.4776 |
| 0.4776 |
| 0.4776 |
| 0.4776 |
| 0.4776 |
| 0.4776 |
| 0.4776 |
| 0.4776 |
| 0.4776 |
| 0.4776 |
| 0.4776 |
| 0.4776 |
| 0.4776 |
| 0.4776 |
| 0.4776 |
| 0.4776 |
| 0.4776 |
| 0.4776 |
| 0.4779 |
| 0.4776 |
| 0.4776 |
| 0.4776 |
| 0.4776 |
| 0.4776 |
| 0.4776 |
| 0.4776 |
| 0.4776 |
| 0.4780 |
| 0.4776 |
| 0.4776 |
| 0.4779 |
| 0.4776 |
| 0.4777 |
| 0.4776 |
| 0.4776 |
| 0.4776 |
| 0.4776 |
| 0.4724 |
| 0.4776 |
| 0.4753 |
| 0.4753 |
| 0.4753 |
| 0.4753 |
| 0.4753 |
| 0.4753 |
| 0.4753 |
| 0.4753 |
| 0.4753 |
| 0.4747 |
| 0.4753 |
| 0.4760 |
| 0.4753 |
| 0.4753 |
| 0.4753 |
| 0.4753 |
| 0.4753 |
| 0.4753 |
| 0.4753 |
| 0.4753 |
| 0.4766 |
| 0.4753 |
| 0.4753 |
| 0.4766 |
| 0.4747 |
| 0.4760 |
| 0.4766 |
| 0.4767 |
| 0.4767 |
| 0.4766 |
| 0.4767 |
| 0.4753 |
| 0.4766 |
| 0.4753 |
| 0.4753 |
| 0.4766 |
| 0.4753 |
| 0.4766 |
| 0.4753 |
| 0.4753 |
| 0.4753 |
| 0.4753 |
| 0.4760 |
| 0.4751 |
| 0.4751 |
| 0.4753 |
| 0.4759 |
| 0.4752 |
| 0.4752 |
| 0.4759 |
| 0.4760 |
| 0.4752 |
| 0.4750 |
| 0.4753 |
| 0.4748 |
| 0.4763 |
| 0.4746 |
| 0.4747 |
| 0.4753 |
| 0.4753 |
| 0.4759 |
| 0.4753 |
| 0.4753 |
| 0.4753 |
| 0.4753 |
| 0.4753 |
| 0.4759 |
| 0.4753 |
| 0.4753 |
| 0.4753 |
| 0.4753 |
| 0.4753 |
| 0.4753 |
| 0.4753 |
| 0.4759 |
| 0.4753 |
| 0.4753 |
| 0.4759 |
| 0.4759 |
| 0.4753 |
| 0.4752 |
| 0.4753 |
| 0.4759 |
| 0.4760 |
| 0.4753 |
| 0.4762 |
| 0.4759 |
| 0.4760 |
| 0.4753 |
| 0.4760 |
| 0.4761 |
| 0.4753 |
| 0.4761 |
| 0.4754 |
| 0.4753 |
| 0.4753 |
| 0.4753 |
| 0.4751 |
| 0.4764 |
| 0.4770 |
| 0.4782 |
| 0.4763 |
| 0.4763 |
| 0.4763 |
| 0.4769 |
| 0.4769 |
| 0.4750 |
| 0.4768 |
| 0.4763 |
| 0.4769 |
| 0.4768 |
| 0.4760 |
| 0.4759 |
| 0.4753 |
| 0.4753 |
| 0.4766 |
| 0.4759 |
| 0.4760 |
| 0.4759 |
| 0.4753 |
| 0.4760 |
| 0.4760 |
| 0.4760 |
| 0.4760 |
| 0.4760 |
| 0.4760 |
| 0.4760 |
| 0.4760 |
| 0.4760 |
| 0.4759 |
| 0.4746 |
| 0.4759 |
| 0.4760 |
| 0.4760 |
| 0.4753 |
| 0.4754 |
| 0.4760 |
| 0.4753 |
| 0.4761 |
| 0.4754 |
| 0.4760 |
| 0.4760 |
| 0.4753 |
| 0.4760 |
| 0.4759 |
| 0.4760 |
| 0.4753 |
| 0.4753 |
| 0.4760 |
| 0.4753 |
| 0.4760 |
| 0.4760 |
| 0.4760 |
| 0.4760 |
| 0.4760 |
| 0.4760 |
| 0.4760 |
| 0.4761 |
| 0.4765 |
| 0.4760 |
| 0.4760 |
| 0.4760 |
| 0.4760 |
| 0.4763 |
| 0.4760 |
| 0.4760 |
| 0.4760 |
| 0.4760 |
| 0.4760 |
| 0.4766 |
| 0.4760 |
| 0.4760 |
| 0.4760 |
| 0.4760 |
| 0.4760 |
| 0.4760 |
| 0.4760 |
| 0.4760 |
| 0.4760 |
| 0.4760 |
| 0.4761 |
| 0.4761 |
| 0.4760 |
| 0.4760 |
| 0.4760 |
| 0.4760 |
| 0.4760 |
| 0.4760 |
| 0.4760 |
| 0.4760 |
| 0.4760 |
| 0.4760 |
| 0.4760 |
| 0.4760 |
| 0.4762 |
| 0.4762 |
| 0.4760 |
| 0.4762 |
| 0.4760 |
| 0.4760 |
| 0.4760 |
| 0.4760 |
| 0.4760 |
| 0.4760 |
| 0.4760 |
| 0.4762 |
| 0.4762 |
| 0.4762 |
| 0.4760 |
| 0.4775 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4772 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4774 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4774 |
| 0.4773 |
| 0.4774 |
| 0.4773 |
| 0.4773 |
| 0.4774 |
| 0.4774 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4774 |
| 0.4774 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4773 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |
| 0.4774 |