Historia de las tarifas diarias SAR /AFA desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 rial saudí = 33 205.4724 afgani
el mínimo en
1 rial saudí = 8 781.1493 afgani
Date | SAR/AFA |
---|---|
23 102.5416 | |
23 191.1571 | |
23 159.8100 | |
23 241.4778 | |
23 240.6179 | |
23 324.0074 | |
23 011.4428 | |
23 291.0544 | |
23 091.9496 | |
23 032.4552 | |
22 911.5283 | |
23 030.8174 | |
23 052.4727 | |
23 093.0488 | |
23 105.8264 | |
23 122.8481 | |
23 072.6972 | |
23 016.4982 | |
22 909.3058 | |
22 910.0619 | |
22 787.2560 | |
22 844.2160 | |
22 891.3728 | |
23 046.1219 | |
23 031.3868 | |
22 936.6203 | |
22 963.0685 | |
23 196.5978 | |
23 214.0130 | |
23 313.4765 | |
23 158.3050 | |
23 325.7640 | |
23 298.0925 | |
23 466.7159 | |
23 358.2702 | |
23 145.1496 | |
23 099.9067 | |
23 128.5841 | |
23 040.3499 | |
23 015.8338 | |
22 996.9648 | |
22 829.9117 | |
22 842.8906 | |
22 837.7932 | |
22 580.4310 | |
22 795.4996 | |
22 920.6699 | |
22 962.4451 | |
22 919.4062 | |
22 976.0318 | |
23 347.7783 | |
23 435.6569 | |
23 330.1105 | |
23 436.1090 | |
23 355.3592 | |
23 278.4552 | |
22 873.1115 | |
22 772.0815 | |
23 441.9885 | |
23 471.9604 | |
23 538.7073 | |
23 643.9821 | |
23 701.6474 | |
24 117.5068 | |
23 991.0296 | |
23 700.4606 | |
23 908.9155 | |
23 830.5293 | |
23 656.2928 | |
23 470.7084 | |
23 292.4752 | |
23 106.6296 | |
23 512.2524 | |
23 891.5802 | |
23 767.0260 | |
23 515.3167 | |
23 422.3110 | |
23 592.5743 | |
23 104.8483 | |
22 800.1167 | |
23 532.5669 | |
23 160.5929 | |
23 523.2135 | |
23 462.7378 | |
23 518.1405 | |
23 540.4753 | |
23 503.0480 | |
23 718.4392 | |
23 654.4095 | |
23 916.9941 | |
23 634.1701 | |
24 047.6079 | |
23 497.3987 | |
23 531.1711 | |
23 330.9324 | |
23 473.2190 | |
23 686.2893 | |
23 832.0455 | |
23 727.8788 | |
23 583.6565 | |
23 719.8614 | |
23 854.3630 | |
23 243.8176 | |
22 924.9248 | |
23 270.6364 | |
23 404.9657 | |
23 092.6218 | |
23 815.5958 | |
24 408.1051 | |
24 555.0738 | |
24 404.7324 | |
24 754.7701 | |
26 619.4666 | |
27 462.0022 | |
27 998.7575 | |
28 050.0134 | |
28 039.5262 | |
27 577.7618 | |
27 302.0605 | |
29 944.7506 | |
25 692.5429 | |
25 535.3147 | |
25 160.0280 | |
25 175.2238 | |
24 242.7241 | |
24 096.3468 | |
24 046.9323 | |
23 840.5228 | |
24 013.7827 | |
24 163.7787 | |
23 379.4534 | |
22 945.9695 | |
22 794.3849 | |
23 052.6670 | |
23 430.0309 | |
22 890.2532 | |
22 931.0423 | |
21 635.6148 | |
21 313.7663 | |
21 309.4386 | |
21 125.2125 | |
21 462.8215 | |
21 239.5177 | |
21 040.5040 | |
20 736.7820 | |
20 888.8297 | |
20 747.8927 | |
20 824.3879 | |
20 818.4886 | |
20 576.0672 | |
20 633.3437 | |
20 588.1729 | |
20 604.8593 | |
20 635.9675 | |
20 590.1316 | |
20 498.1551 | |
20 599.1087 | |
20 546.5426 | |
20 643.8459 | |
20 579.4498 | |
20 482.4054 | |
20 526.0983 | |
20 522.0325 | |
20 568.6322 | |
20 539.9602 | |
20 593.8050 | |
20 516.8503 | |
20 607.7036 | |
20 442.5767 | |
20 401.8610 | |
20 522.4917 | |
20 492.2071 | |
20 572.4055 | |
20 571.0471 | |
20 432.0849 | |
20 583.8659 | |
20 490.6378 | |
20 490.2902 | |
20 512.9576 | |
20 451.2395 | |
20 417.2396 | |
20 522.8587 | |
20 483.4465 | |
20 425.4937 | |
20 444.5221 | |
20 447.8725 | |
20 585.5518 | |
20 525.1643 | |
20 492.3035 | |
20 379.1772 | |
20 475.4817 | |
20 480.0324 | |
20 492.1384 | |
20 459.2528 | |
20 597.8498 | |
20 439.0617 | |
20 397.8695 | |
20 501.5007 | |
20 378.8124 | |
20 375.0754 | |
20 147.2374 | |
20 250.0622 | |
20 338.5895 | |
20 249.2089 | |
20 134.4631 | |
20 250.6244 | |
20 181.2044 | |
20 355.9043 | |
20 256.1673 | |
20 144.3071 | |
20 328.5493 | |
20 057.1217 | |
20 330.8525 | |
20 415.3660 | |
20 522.9447 | |
20 473.8707 | |
20 416.8642 | |
20 456.1504 | |
20 532.3687 | |
20 521.5942 | |
20 543.1041 | |
20 795.2549 | |
20 912.9453 | |
20 913.9576 | |
20 837.2295 | |
20 940.0944 | |
20 796.8870 | |
20 806.4606 | |
20 913.2583 | |
20 777.9120 | |
20 869.0706 | |
20 849.9123 | |
20 811.2698 | |
20 816.8552 | |
20 778.3029 | |
20 851.9763 | |
20 886.7353 | |
20 892.6383 | |
20 884.2073 | |
20 913.9559 | |
20 858.3367 | |
20 667.6120 | |
20 974.8359 | |
21 290.2988 | |
21 341.4106 | |
21 344.0270 | |
21 605.2168 | |
21 440.8145 | |
21 472.2539 | |
21 130.1410 | |
20 994.4281 | |
21 156.8671 | |
21 099.4269 | |
20 841.4066 | |
20 557.5433 | |
20 500.9870 | |
20 604.2004 | |
20 687.7210 | |
20 398.5750 | |
20 234.8257 | |
20 115.8097 | |
20 118.3817 | |
19 985.3167 | |
19 885.7698 | |
19 807.7857 | |
19 717.5578 | |
19 809.1000 | |
19 932.2602 | |
19 914.4390 | |
20 075.8702 | |
19 994.7725 | |
20 054.1604 | |
19 962.0484 | |
20 100.2642 | |
20 132.2694 | |
20 284.5910 | |
20 130.2461 | |
20 243.8892 | |
20 110.1823 | |
20 262.8136 | |
19 925.1416 | |
19 965.0650 | |
20 125.9025 | |
20 155.8834 | |
20 193.6774 | |
20 137.7110 | |
20 064.1869 | |
20 194.3655 | |
19 682.2820 | |
19 635.5747 | |
19 216.1682 | |
19 186.2359 | |
19 316.2605 | |
19 214.9068 | |
19 155.9756 | |
19 204.1526 | |
19 306.8804 | |
19 577.0358 | |
19 509.1125 | |
19 241.1623 | |
18 996.8017 | |
18 901.4005 | |
18 984.3695 | |
19 090.4963 | |
18 920.1807 | |
19 007.8675 | |
18 692.2030 | |
18 667.3729 | |
18 696.1953 | |
18 680.4304 | |
18 503.7666 | |
18 487.7480 | |
18 326.5905 | |
18 352.9465 | |
18 340.7632 | |
18 321.7107 | |
18 490.6224 | |
18 305.9370 | |
18 478.0687 | |
18 482.5577 | |
18 461.6757 | |
18 262.7701 | |
18 562.2403 | |
18 345.4387 | |
18 495.8025 | |
18 518.3492 | |
18 363.2556 | |
18 274.9672 | |
18 410.4435 | |
18 345.2866 | |
18 287.8040 | |
18 208.0462 | |
18 186.3774 | |
18 169.6420 | |
18 299.6850 | |
18 335.9087 | |
18 296.2847 | |
18 194.0719 | |
18 305.9489 | |
18 131.1819 | |
18 235.8824 | |
18 261.7685 | |
18 292.0695 | |
18 033.0243 | |
18 216.3625 | |
18 164.2922 | |
18 221.3518 | |
18 175.0187 | |
18 152.4747 | |
18 252.1296 | |
18 276.7974 | |
18 190.1256 | |
18 308.4169 | |
18 141.1024 | |
18 051.9440 | |
18 039.0520 | |
18 047.4025 | |
17 969.2210 | |
17 989.7739 | |
17 993.9597 | |
17 807.3039 | |
17 776.0348 | |
17 741.2367 | |
17 774.1006 | |
17 796.7482 | |
17 845.4813 | |
17 908.9059 | |
17 925.1410 | |
17 803.9766 | |
17 740.6835 | |
17 658.0616 | |
17 935.0463 | |
17 775.1575 | |
17 902.7108 | |
17 818.5458 | |
17 825.0507 | |
17 710.3191 | |
17 646.0280 | |
17 777.1345 | |
17 900.0602 | |
18 792.1962 | |
18 557.2429 | |
18 588.2253 | |
18 666.5849 | |
18 570.9853 | |
18 468.6572 | |
18 346.7063 | |
18 302.8184 | |
18 315.7807 | |
18 260.1348 | |
18 392.7751 | |
18 298.0093 | |
18 222.5731 | |
18 332.7689 | |
18 450.3117 | |
18 322.1444 | |
18 401.3199 | |
9 162.6547 | |
9 177.0657 | |
9 128.3614 | |
9 231.3430 | |
9 254.1593 | |
9 158.3456 | |
9 196.9444 | |
9 172.0940 | |
9 157.2964 | |
9 171.5877 | |
9 066.3062 | |
9 152.2688 | |
9 113.5204 | |
9 126.1601 | |
9 177.5875 | |
9 177.7896 | |
9 042.8966 | |
9 045.6497 | |
9 124.4851 | |
9 196.6906 | |
9 243.4866 | |
9 121.8317 | |
9 073.5105 | |
9 172.2630 | |
9 167.5256 | |
9 158.4633 | |
9 131.1378 | |
9 160.7001 | |
9 067.9813 | |
9 115.6799 | |
8 900.7084 | |
8 930.3714 | |
8 911.9703 | |
9 042.4497 | |
8 791.5421 |