Historia de las tarifas diarias RUB /ECS desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 rublo ruso = 502.5620 sucre ecuatoriano
el mínimo en
1 rublo ruso = 177.8890 sucre ecuatoriano
la historia precio de ECS / RUB
Date | RUB/ECS |
| 284.6196 |
| 285.0038 |
| 284.5951 |
| 284.0691 |
| 286.9947 |
| 283.4356 |
| 286.3981 |
| 287.2645 |
| 287.1566 |
| 284.8384 |
| 285.3365 |
| 288.8748 |
| 291.2417 |
| 294.7679 |
| 298.2877 |
| 297.9309 |
| 287.4885 |
| 291.2472 |
| 282.9558 |
| 288.5631 |
| 288.4396 |
| 287.2829 |
| 293.8605 |
| 295.8206 |
| 288.1104 |
| 285.8214 |
| 286.2447 |
| 279.6273 |
| 273.3739 |
| 267.8058 |
| 270.4944 |
| 278.0425 |
| 273.8298 |
| 277.1905 |
| 274.1650 |
| 275.1095 |
| 280.8634 |
| 266.3596 |
| 272.0980 |
| 284.4878 |
| 288.1642 |
| 284.2006 |
| 287.1194 |
| 292.0953 |
| 310.4163 |
| 311.1330 |
| 312.8085 |
| 324.8678 |
| 328.1881 |
| 326.5374 |
| 325.2679 |
| 333.6954 |
| 321.7332 |
| 315.9021 |
| 317.1068 |
| 347.9841 |
| 346.9767 |
| 349.7232 |
| 347.9882 |
| 351.0839 |
| 365.8296 |
| 371.3337 |
| 375.1085 |
| 376.1955 |
| 371.8103 |
| 368.8642 |
| 383.2390 |
| 383.0329 |
| 416.5092 |
| 423.2527 |
| 435.9654 |
| 441.4845 |
| 434.7959 |
| 438.6282 |
| 441.5196 |
| 439.6475 |
| 436.2168 |
| 430.5263 |
| 466.7154 |
| 473.7153 |
| 447.4654 |
| 442.7084 |
| 442.2367 |
| 433.3657 |
| 447.3889 |
| 431.4324 |
| 428.7890 |
| 417.3189 |
| 452.9725 |
| 459.0815 |
| 427.2106 |
| 460.4260 |
| 491.2233 |
| 476.2511 |
| 456.0564 |
| 423.0725 |
| 403.3654 |
| 440.7922 |
| 404.8193 |
| 373.5896 |
| 368.7023 |
| 344.4920 |
| 237.4552 |
| 211.5562 |
| 177.8890 |
| 238.1437 |
| 310.7467 |
| 326.4809 |
| 329.6984 |
| 322.3832 |
| 316.2849 |
| 326.6829 |
| 332.7629 |
| 336.6471 |
| 339.4656 |
| 337.6116 |
| 339.9843 |
| 335.9731 |
| 334.9408 |
| 334.2742 |
| 345.1439 |
| 347.3241 |
| 344.9919 |
| 353.3868 |
| 347.2492 |
| 344.9728 |
| 341.3601 |
| 339.2939 |
| 334.9843 |
| 337.0869 |
| 334.5782 |
| 334.3940 |
| 331.4768 |
| 334.6019 |
| 334.2803 |
| 335.4643 |
| 332.8120 |
| 328.4488 |
| 329.2084 |
| 334.5648 |
| 337.9301 |
| 334.1117 |
| 336.4814 |
| 331.7790 |
| 328.3408 |
| 329.1663 |
| 327.8999 |
| 326.6403 |
| 324.8625 |
| 324.1985 |
| 318.9492 |
| 316.7300 |
| 320.5077 |
| 325.3653 |
| 326.2806 |
| 329.3223 |
| 327.3633 |
| 325.2191 |
| 329.7985 |
| 326.4921 |
| 319.1652 |
| 321.8689 |
| 329.0420 |
| 324.8846 |
| 324.6844 |
| 326.3814 |
| 322.9054 |
| 329.2148 |
| 330.4745 |
| 320.6254 |
| 323.3816 |
| 321.1360 |
| 322.8639 |
| 307.7327 |
| 322.4774 |
| 318.5208 |
| 320.0306 |
| 316.0142 |
| 313.3122 |
| 324.4765 |
| 328.5218 |
| 325.9528 |
| 333.4097 |
| 332.7630 |
| 335.2040 |
| 338.3114 |
| 339.0672 |
| 347.0868 |
| 352.0221 |
| 355.5206 |
| 351.3080 |
| 362.0401 |
| 365.3448 |
| 361.0242 |
| 371.0166 |
| 368.2924 |
| 358.0158 |
| 351.0480 |
| 348.6291 |
| 343.2170 |
| 344.9218 |
| 330.9632 |
| 345.1962 |
| 338.1561 |
| 320.1875 |
| 327.1435 |
| 340.3276 |
| 335.8202 |
| 381.3367 |
| 391.2254 |
| 402.3407 |
| 398.8126 |
| 398.3205 |
| 403.5060 |
| 411.1228 |
| 413.1138 |
| 408.0253 |
| 406.8941 |
| 406.6091 |
| 404.5185 |
| 399.2163 |
| 394.4587 |
| 397.7603 |
| 396.9408 |
| 398.2296 |
| 399.9020 |
| 398.1230 |
| 397.9087 |
| 397.0678 |
| 393.9519 |
| 394.7253 |
| 399.9467 |
| 399.0759 |
| 388.6687 |
| 384.8311 |
| 385.3719 |
| 380.8632 |
| 387.1555 |
| 384.4359 |
| 399.3767 |
| 401.3963 |
| 402.7382 |
| 397.0119 |
| 401.9972 |
| 401.0123 |
| 393.5772 |
| 388.9843 |
| 385.1801 |
| 392.9847 |
| 392.9076 |
| 386.5248 |
| 385.8499 |
| 390.7042 |
| 394.0733 |
| 390.6842 |
| 387.4368 |
| 386.6872 |
| 391.8643 |
| 389.7119 |
| 381.8760 |
| 381.9103 |
| 381.5391 |
| 378.5745 |
| 383.2303 |
| 381.8663 |
| 377.3540 |
| 378.6796 |
| 372.8510 |
| 374.4038 |
| 361.6650 |
| 367.1058 |
| 378.6916 |
| 380.3629 |
| 378.5405 |
| 376.9684 |
| 383.0330 |
| 374.5215 |
| 380.1980 |
| 383.1532 |
| 386.0764 |
| 380.8729 |
| 376.9674 |
| 386.1092 |
| 378.0850 |
| 365.9641 |
| 353.6772 |
| 367.9849 |
| 368.5689 |
| 370.5007 |
| 370.7772 |
| 392.2759 |
| 401.3347 |
| 396.1147 |
| 400.5799 |
| 400.4713 |
| 394.4912 |
| 398.2393 |
| 396.4346 |
| 398.7774 |
| 403.5055 |
| 402.7220 |
| 405.6764 |
| 405.6626 |
| 398.1377 |
| 398.7489 |
| 408.0454 |
| 407.0682 |
| 410.8603 |
| 435.5120 |
| 432.2905 |
| 432.6749 |
| 439.1564 |
| 448.6432 |
| 445.4354 |
| 433.0026 |
| 439.4564 |
| 444.4497 |
| 442.0826 |
| 439.0268 |
| 438.5662 |
| 429.1476 |
| 429.8734 |
| 426.6882 |
| 424.3388 |
| 425.4023 |
| 426.4985 |
| 423.0510 |
| 420.5109 |
| 434.4538 |
| 437.0000 |
| 429.0190 |
| 431.9181 |
| 433.9946 |
| 430.0270 |
| 436.6636 |
| 433.0044 |
| 428.4428 |
| 423.1282 |
| 417.9888 |
| 416.7232 |
| 419.2342 |
| 416.8768 |
| 421.7425 |
| 414.8471 |
| 421.7088 |
| 424.2469 |
| 427.9572 |
| 438.5166 |
| 441.7186 |
| 442.9933 |
| 441.6380 |
| 443.8564 |
| 429.9421 |
| 439.0835 |
| 448.9378 |
| 448.0064 |
| 438.2366 |
| 446.4190 |
| 439.9349 |
| 436.3775 |
| 425.6082 |
| 429.6702 |
| 430.3168 |
| 432.2912 |
| 433.7191 |
| 424.7341 |
| 418.0037 |
| 420.3500 |
| 418.4267 |
| 416.3720 |
| 409.5235 |
| 410.6207 |
| 404.7831 |
| 410.3307 |
| 392.4778 |
| 386.2354 |
| 391.2115 |
| 379.8499 |
| 392.8838 |
| 395.2153 |
| 402.5940 |
| 396.4693 |
| 403.4142 |
| 401.7162 |
| 391.9554 |
| 387.2178 |
| 386.9550 |
| 384.9603 |
| 387.2047 |
| 386.4290 |
| 391.4143 |
| 386.0249 |
| 373.9422 |
| 382.5272 |
| 397.5501 |
| 390.7621 |
| 392.7865 |
| 380.7748 |
| 389.1023 |
| 386.7192 |
| 376.0743 |
| 378.3447 |
| 375.2000 |
| 383.4031 |
| 378.6196 |
| 385.7144 |
| 377.6092 |
| 375.0676 |
| 371.0445 |
| 371.1163 |
| 363.1437 |
| 367.4377 |
| 355.4252 |
| 342.8093 |
| 330.3089 |
| 325.5745 |
| 313.9534 |
| 323.7310 |
| 330.1681 |
| 313.5101 |
| 324.3370 |
| 335.4035 |
| 340.4380 |
| 356.6225 |
| 352.4629 |
| 359.6563 |
| 369.2399 |
| 378.3314 |
| 385.7971 |
| 374.6673 |