Historia de las tarifas diarias RUB /DJF desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 rublo ruso = 7.7291 franco yibutiano
el mínimo en
1 rublo ruso = 1.2532 franco yibutiano
la historia precio de DJF / RUB
Date | RUB/DJF |
| 1.9072 |
| 1.9097 |
| 1.9015 |
| 1.9216 |
| 1.9177 |
| 1.9118 |
| 1.9462 |
| 1.9531 |
| 1.9433 |
| 1.9255 |
| 1.9259 |
| 1.9494 |
| 1.9679 |
| 1.9909 |
| 2.0216 |
| 2.0272 |
| 1.9637 |
| 1.9925 |
| 1.9325 |
| 1.9660 |
| 1.9533 |
| 1.9450 |
| 1.9951 |
| 2.0096 |
| 1.9365 |
| 1.9174 |
| 1.9157 |
| 1.8810 |
| 1.8263 |
| 1.7917 |
| 1.7970 |
| 1.8555 |
| 1.8451 |
| 1.8703 |
| 1.8476 |
| 1.8607 |
| 1.9043 |
| 1.8065 |
| 1.8572 |
| 1.9417 |
| 1.9632 |
| 1.9600 |
| 1.9644 |
| 1.9878 |
| 2.1062 |
| 2.1175 |
| 2.1237 |
| 2.2000 |
| 2.2157 |
| 2.2206 |
| 2.2258 |
| 2.2900 |
| 2.2049 |
| 2.1780 |
| 2.1715 |
| 2.3707 |
| 2.3585 |
| 2.3740 |
| 2.3710 |
| 2.3999 |
| 2.4869 |
| 2.5449 |
| 2.5775 |
| 2.5865 |
| 2.5354 |
| 2.5047 |
| 2.6002 |
| 2.5951 |
| 2.8115 |
| 2.8408 |
| 2.8925 |
| 2.9342 |
| 2.9021 |
| 2.8826 |
| 2.8811 |
| 2.8585 |
| 2.8710 |
| 2.7894 |
| 3.0590 |
| 3.0616 |
| 2.9581 |
| 2.9385 |
| 2.9212 |
| 2.8856 |
| 2.9607 |
| 2.8963 |
| 2.8828 |
| 2.8268 |
| 3.0423 |
| 3.0824 |
| 2.8535 |
| 3.1228 |
| 3.3536 |
| 3.2530 |
| 3.0924 |
| 2.9008 |
| 2.7859 |
| 3.0395 |
| 2.7493 |
| 2.5538 |
| 2.5217 |
| 2.3689 |
| 1.6693 |
| 1.4847 |
| 1.2532 |
| 1.6959 |
| 2.2136 |
| 2.3274 |
| 2.3629 |
| 2.3022 |
| 2.2592 |
| 2.3363 |
| 2.3763 |
| 2.3894 |
| 2.4273 |
| 2.4025 |
| 2.4223 |
| 2.3929 |
| 2.3907 |
| 2.3740 |
| 2.4555 |
| 2.4969 |
| 2.4850 |
| 2.5490 |
| 2.4991 |
| 2.4775 |
| 2.4549 |
| 2.4519 |
| 2.4261 |
| 2.4503 |
| 2.4385 |
| 2.4238 |
| 2.4022 |
| 2.4283 |
| 2.4165 |
| 2.4386 |
| 2.4153 |
| 2.3792 |
| 2.3922 |
| 2.4241 |
| 2.4660 |
| 2.4344 |
| 2.4714 |
| 2.4443 |
| 2.4232 |
| 2.4231 |
| 2.4116 |
| 2.3963 |
| 2.3770 |
| 2.3737 |
| 2.3324 |
| 2.3028 |
| 2.3256 |
| 2.3530 |
| 2.3776 |
| 2.4454 |
| 2.3900 |
| 2.3965 |
| 2.3971 |
| 2.4277 |
| 2.3942 |
| 2.3358 |
| 2.3638 |
| 2.4073 |
| 2.3852 |
| 2.3882 |
| 2.4069 |
| 2.3762 |
| 2.4119 |
| 2.4137 |
| 2.3292 |
| 2.3422 |
| 2.3326 |
| 2.3347 |
| 2.2094 |
| 2.3274 |
| 2.2934 |
| 2.3112 |
| 2.2778 |
| 2.2479 |
| 2.3324 |
| 2.3663 |
| 2.3501 |
| 2.4087 |
| 2.3858 |
| 2.4163 |
| 2.4199 |
| 2.4349 |
| 2.4876 |
| 2.4947 |
| 2.5144 |
| 2.4787 |
| 2.5374 |
| 2.5807 |
| 2.5578 |
| 2.6128 |
| 2.5765 |
| 2.4849 |
| 2.4484 |
| 2.4146 |
| 2.3810 |
| 2.3921 |
| 2.3579 |
| 2.4172 |
| 2.3425 |
| 2.2355 |
| 2.2396 |
| 2.3934 |
| 2.3836 |
| 2.6859 |
| 2.7261 |
| 2.8031 |
| 2.7771 |
| 2.7948 |
| 2.8294 |
| 2.8894 |
| 2.9082 |
| 2.8806 |
| 2.8714 |
| 2.8575 |
| 2.8479 |
| 2.8010 |
| 2.7722 |
| 2.7842 |
| 2.7860 |
| 2.7868 |
| 2.8052 |
| 2.7945 |
| 2.7917 |
| 2.7692 |
| 2.7394 |
| 2.7460 |
| 2.7909 |
| 2.7819 |
| 2.7155 |
| 2.6664 |
| 2.6921 |
| 2.6583 |
| 2.7201 |
| 2.7086 |
| 2.8056 |
| 2.8246 |
| 2.8397 |
| 2.7947 |
| 2.8290 |
| 2.8458 |
| 2.7668 |
| 2.7500 |
| 2.7245 |
| 2.7650 |
| 2.7603 |
| 2.7256 |
| 2.7260 |
| 2.7619 |
| 2.7899 |
| 2.7672 |
| 2.7429 |
| 2.7281 |
| 2.7792 |
| 2.7655 |
| 2.7044 |
| 2.7103 |
| 2.7139 |
| 2.6872 |
| 2.7057 |
| 2.7152 |
| 2.6878 |
| 2.6808 |
| 2.6560 |
| 2.6661 |
| 2.5723 |
| 2.5936 |
| 2.6703 |
| 2.6695 |
| 2.6723 |
| 2.6526 |
| 2.7138 |
| 2.6240 |
| 2.6951 |
| 2.7054 |
| 2.7301 |
| 2.7134 |
| 2.6707 |
| 2.7404 |
| 2.7010 |
| 2.6187 |
| 2.5223 |
| 2.6205 |
| 2.6389 |
| 2.6569 |
| 2.6328 |
| 2.7941 |
| 2.8606 |
| 2.8269 |
| 2.8568 |
| 2.8520 |
| 2.8079 |
| 2.8349 |
| 2.8080 |
| 2.8347 |
| 2.8684 |
| 2.8560 |
| 2.8912 |
| 2.8755 |
| 2.8127 |
| 2.8093 |
| 2.8630 |
| 2.8886 |
| 2.9098 |
| 3.0753 |
| 3.0917 |
| 3.0659 |
| 3.1123 |
| 3.1374 |
| 3.1816 |
| 3.1521 |
| 3.0668 |
| 3.1135 |
| 3.1692 |
| 3.1675 |
| 3.1692 |
| 3.1312 |
| 3.0992 |
| 3.0785 |
| 3.0466 |
| 3.0361 |
| 3.0383 |
| 3.0609 |
| 3.0207 |
| 3.0125 |
| 3.0669 |
| 3.0858 |
| 3.1113 |
| 3.1203 |
| 3.0705 |
| 3.0903 |
| 3.1012 |
| 3.0730 |
| 3.1226 |
| 3.0978 |
| 3.0612 |
| 3.0095 |
| 2.9741 |
| 2.9827 |
| 2.9879 |
| 2.9793 |
| 3.0168 |
| 2.9633 |
| 3.0128 |
| 3.0302 |
| 3.0582 |
| 3.1360 |
| 3.1611 |
| 3.1642 |
| 3.1600 |
| 3.1606 |
| 3.0666 |
| 3.0967 |
| 3.2027 |
| 3.1751 |
| 3.1346 |
| 3.1765 |
| 3.1298 |
| 3.1070 |
| 3.0332 |
| 3.0544 |
| 3.0596 |
| 3.0708 |
| 3.0728 |
| 3.0297 |
| 2.9634 |
| 2.9992 |
| 2.9814 |
| 2.9522 |
| 2.9158 |
| 2.9173 |
| 2.8839 |
| 2.9238 |
| 2.7947 |
| 2.7528 |
| 2.7904 |
| 2.6861 |
| 2.8065 |
| 2.8014 |
| 2.8677 |
| 2.8100 |
| 2.8424 |
| 2.8317 |
| 2.7633 |
| 2.7545 |
| 2.7178 |
| 2.7124 |
| 2.7452 |
| 2.7348 |
| 2.7600 |
| 2.7318 |
| 2.6363 |
| 2.6972 |
| 2.8180 |
| 2.7742 |
| 2.7807 |
| 2.7077 |
| 2.7668 |
| 2.7488 |
| 2.6810 |
| 2.6909 |
| 2.6662 |
| 2.7215 |
| 2.6848 |
| 2.7466 |
| 2.6818 |
| 2.6668 |
| 2.6378 |
| 2.6313 |
| 2.5765 |
| 2.6203 |
| 2.5303 |
| 2.4396 |
| 2.3450 |
| 2.3163 |
| 2.2357 |
| 2.3088 |
| 2.3459 |
| 2.2263 |
| 2.3069 |
| 2.3836 |
| 2.4166 |
| 2.5362 |
| 2.5020 |
| 2.5576 |
| 2.6165 |
| 2.6913 |
| 2.7398 |
| 2.6633 |
| 2.7490 |
| 2.7876 |
| 2.8257 |
| 2.8531 |
| 2.8584 |
| 2.7326 |
| 2.6828 |
| 2.6833 |
| 2.6200 |
| 2.5749 |
| 2.7540 |
| 2.5186 |
| 2.7212 |
| 2.8109 |
| 2.8144 |
| 2.9893 |
| 3.1064 |
| 3.1414 |
| 3.1288 |
| 3.1934 |
| 3.2859 |
| 3.2199 |
| 3.1632 |
| 3.3217 |
| 3.5589 |
| 3.6042 |
| 3.4726 |
| 3.4081 |
| 3.4338 |
| 3.3388 |
| 3.3817 |
| 3.1856 |
| 3.0779 |
| 3.0265 |
| 2.8497 |
| 2.9286 |
| 2.8491 |
| 2.7958 |
| 2.8107 |
| 2.6885 |
| 2.5865 |
| 2.6029 |
| 2.7286 |
| 2.8223 |
| 2.9498 |
| 3.0415 |
| 3.1984 |
| 3.0787 |
| 3.3135 |
| 3.4938 |
| 3.9735 |
| 3.7707 |
| 3.8765 |
| 4.1303 |
| 4.2523 |
| 4.3611 |
| 4.4127 |
| 4.4798 |
| 4.5236 |
| 4.6113 |
| 4.6584 |
| 4.8306 |
| 4.7864 |
| 4.9559 |
| 4.9463 |
| 4.9780 |
| 4.9918 |
| 5.0662 |
| 5.0881 |
| 5.1957 |
| 5.1727 |
| 5.2479 |
| 5.2489 |
| 5.1604 |
| 5.1889 |
| 5.1024 |
| 5.2235 |
| 5.1456 |
| 5.0814 |
| 4.9896 |
| 4.9621 |
| 5.0112 |
| 4.9566 |
| 5.0130 |
| 5.0671 |
| 4.9114 |
| 4.8994 |
| 4.8749 |
| 4.8886 |
| 5.0042 |
| 5.0593 |
| 5.1206 |
| 5.0225 |
| 5.1470 |
| 5.2889 |
| 5.3498 |
| 5.3562 |
| 5.4319 |
| 5.4443 |
| 5.4080 |
| 5.4368 |
| 5.3457 |
| 5.4053 |
| 5.4471 |
| 5.4075 |
| 5.4822 |
| 5.5579 |
| 5.5459 |
| 5.4996 |
| 5.4870 |
| 5.4835 |
| 5.5785 |
| 5.4930 |
| 5.3415 |
| 5.3272 |
| 5.3749 |
| 5.3928 |
| 5.3969 |
| 5.4029 |
| 5.4280 |
| 5.5035 |
| 5.4322 |
| 5.3478 |
| 5.3986 |
| 5.4136 |
| 5.5940 |
| 5.4997 |
| 5.5740 |
| 5.6672 |
| 5.6648 |
| 5.6593 |
| 5.7228 |
| 5.6970 |
| 5.6134 |
| 5.6548 |
| 5.6587 |
| 5.7049 |
| 5.7682 |
| 5.7556 |
| 5.7550 |
| 5.7737 |
| 5.8667 |
| 5.9070 |
| 5.8834 |
| 5.9265 |
| 5.8826 |
| 5.8634 |
| 5.8667 |
| 5.8576 |
| 5.8189 |
| 5.8056 |
| 5.7472 |
| 5.7659 |
| 5.7420 |
| 5.7274 |
| 5.6479 |
| 5.6377 |
| 5.6179 |
| 5.6605 |
| 5.7458 |
| 5.7346 |
| 5.7199 |
| 5.6932 |
| 5.6960 |
| 5.8094 |
| 5.6181 |
| 5.5031 |
| 5.6047 |
| 5.5522 |
| 5.6047 |
| 5.5966 |
| 5.5275 |
| 5.4515 |
| 5.4510 |
| 5.3916 |
| 5.4640 |
| 5.3995 |
| 5.5168 |
| 5.4690 |
| 5.3177 |
| 5.6107 |
| 5.7033 |
| 5.9070 |
| 5.9653 |
| 6.0810 |
| 6.0518 |
| 6.0261 |
| 6.0603 |
| 6.0988 |
| 6.1873 |
| 6.1365 |
| 6.0317 |
| 6.0790 |
| 6.1316 |
| 6.0011 |
| 5.9601 |
| 5.9161 |
| 5.8565 |
| 5.7528 |
| 5.6355 |
| 5.5837 |
| 5.5524 |
| 5.7325 |
| 5.5577 |
| 5.6398 |
| 5.7535 |
| 5.6752 |
| 5.7121 |
| 5.8516 |
| 5.8028 |
| 5.8938 |
| 5.7489 |
| 5.7946 |
| 5.6053 |
| 5.4729 |
| 5.4844 |
| 5.7620 |
| 5.8416 |
| 6.0352 |
| 6.1734 |
| 6.1232 |
| 6.1287 |
| 6.1745 |
| 6.4240 |
| 6.3970 |
| 6.3040 |
| 6.3144 |
| 6.3774 |
| 6.2955 |
| 6.3171 |
| 6.3369 |
| 6.3818 |
| 6.3075 |
| 6.2162 |
| 6.3038 |
| 6.3763 |
| 6.4674 |
| 6.3743 |
| 6.3054 |
| 6.3239 |
| 6.2644 |
| 6.2618 |
| 6.3084 |
| 6.2432 |
| 6.2984 |
| 6.1816 |
| 6.0928 |
| 6.0508 |
| 6.0258 |
| 5.9636 |
| 5.9687 |
| 5.9288 |
| 5.7587 |
| 5.8327 |
| 5.8291 |
| 5.7908 |
| 5.7823 |
| 5.6771 |
| 5.7027 |
| 5.7008 |
| 5.7382 |
| 5.7926 |
| 5.7784 |
| 5.8967 |
| 5.8347 |
| 5.9300 |
| 5.8148 |
| 5.8314 |
| 5.7388 |
| 5.7668 |
| 5.7951 |
| 5.7949 |
| 5.7952 |
| 5.8055 |
| 5.9160 |
| 5.8819 |
| 5.8668 |
| 5.8423 |
| 5.7386 |
| 5.7144 |
| 5.7567 |
| 5.7903 |
| 5.6723 |
| 5.6182 |
| 5.7500 |
| 5.6994 |
| 5.8281 |
| 5.9481 |
| 6.0933 |
| 6.0955 |
| 6.0712 |
| 6.1247 |
| 6.0397 |
| 6.0199 |
| 5.9722 |
| 6.0787 |
| 5.9633 |
| 5.9101 |
| 5.9062 |
| 5.8980 |
| 5.8055 |
| 5.8412 |
| 5.8916 |
| 5.9815 |
| 6.0482 |
| 5.9002 |
| 5.9868 |
| 5.8351 |
| 5.8834 |
| 5.9779 |
| 6.0408 |
| 6.1855 |
| 6.2146 |
| 6.2010 |
| 6.0647 |
| 6.1546 |
| 6.0529 |
| 5.9952 |
| 5.9238 |
| 5.9145 |
| 5.8245 |
| 5.7723 |
| 5.6195 |
| 5.5836 |
| 5.6516 |
| 5.4774 |
| 5.6009 |
| 5.7305 |
| 5.7762 |
| 5.7609 |
| 5.4170 |
| 5.6228 |
| 5.7035 |
| 5.6662 |
| 5.6665 |
| 5.6587 |
| 5.8052 |
| 5.7401 |
| 5.5517 |
| 5.4725 |
| 5.3732 |
| 5.3439 |
| 5.2598 |
| 5.2954 |
| 5.3369 |
| 5.2296 |
| 5.3338 |
| 5.1367 |
| 5.0011 |
| 4.9107 |
| 4.9283 |
| 5.0569 |
| 4.9483 |
| 4.9091 |
| 5.4076 |
| 5.3704 |
| 5.7103 |
| 6.0788 |
| 6.1061 |
| 6.2355 |
| 6.3725 |
| 6.3331 |
| 6.3320 |
| 6.4544 |
| 6.4494 |
| 6.6378 |
| 6.5790 |
| 6.5246 |
| 6.7753 |
| 6.7769 |
| 6.8145 |
| 6.9920 |
| 7.0254 |
| 6.9462 |
| 7.0032 |
| 7.1821 |
| 7.2387 |
| 7.2536 |
| 7.3336 |
| 7.5805 |
| 7.6173 |
| 7.6316 |
| 7.6588 |
| 7.5457 |
| 7.5511 |
| 7.5191 |
| 7.5256 |
| 7.5146 |
| 7.5213 |
| 7.5145 |
| 7.5189 |
| 7.4892 |
| 7.4640 |
| 7.4904 |
| 7.5647 |
| 7.6239 |
| 7.5089 |
| 7.5808 |
| 7.4692 |
| 7.5538 |
| 7.4808 |
| 7.3936 |
| 7.2723 |
| 7.2064 |
| 7.2142 |
| 7.2782 |
| 7.2505 |
| 7.1581 |
| 7.2945 |
| 7.3033 |
| 7.2802 |
| 7.1796 |
| 7.1736 |
| 7.2962 |
| 7.2713 |
| 7.2797 |
| 7.2643 |
| 7.2588 |
| 7.2164 |
| 7.2019 |
| 7.1431 |
| 7.1657 |
| 7.1216 |
| 7.1421 |
| 7.1199 |
| 6.9947 |
| 6.9280 |
| 6.9172 |
| 6.9090 |
| 6.9050 |
| 6.9565 |
| 6.9869 |
| 6.9784 |
| 6.9936 |
| 6.9859 |
| 6.9526 |
| 6.9374 |
| 6.8867 |
| 6.8600 |
| 6.8653 |
| 6.8672 |
| 6.8510 |
| 6.8588 |
| 6.8641 |
| 6.8775 |
| 6.8802 |
| 6.9211 |
| 6.9162 |
| 6.8726 |
| 6.8152 |
| 6.8043 |
| 6.7914 |
| 6.8013 |
| 6.7463 |
| 6.7867 |
| 6.7707 |
| 6.7060 |
| 6.6685 |
| 6.7157 |
| 6.6789 |
| 6.6701 |
| 6.6401 |
| 6.7806 |
| 6.7287 |
| 6.7187 |
| 6.7627 |
| 6.8108 |
| 6.7289 |
| 6.6508 |
| 6.6589 |
| 6.6644 |
| 6.6162 |
| 6.6153 |
| 6.6187 |
| 6.5991 |
| 6.6202 |
| 6.6752 |
| 6.6295 |
| 6.6339 |
| 6.6334 |
| 6.6385 |
| 6.6992 |
| 6.6298 |
| 6.6212 |
| 6.6118 |
| 6.5830 |
| 6.5852 |
| 6.6256 |
| 6.6438 |
| 6.5358 |
| 6.5659 |
| 6.5502 |
| 6.6857 |
| 6.5375 |
| 6.5881 |
| 6.6130 |
| 6.5765 |
| 6.5147 |
| 6.4617 |
| 6.3896 |
| 6.3881 |
| 6.4038 |
| 6.3874 |
| 6.4153 |
| 6.3374 |
| 6.3849 |
| 6.2962 |
| 6.3073 |
| 6.2713 |
| 6.3197 |
| 6.3366 |
| 6.3749 |
| 6.2647 |
| 6.1634 |
| 6.1809 |
| 6.1892 |
| 6.2059 |
| 6.1505 |
| 6.1109 |
| 6.1818 |
| 6.2132 |
| 6.1403 |
| 6.1902 |
| 6.2138 |
| 6.2049 |
| 6.2157 |
| 6.2228 |
| 6.2232 |
| 6.2524 |
| 6.2352 |
| 6.2726 |
| 6.3281 |
| 6.2202 |
| 6.2157 |
| 6.2872 |
| 6.2603 |
| 6.2257 |
| 6.1904 |
| 6.2165 |
| 6.2017 |
| 6.1887 |
| 6.2449 |
| 6.2565 |
| 6.2315 |
| 6.2449 |
| 6.3356 |
| 6.3119 |
| 6.3477 |
| 6.3775 |
| 6.3626 |
| 6.3880 |
| 6.4214 |
| 6.4245 |
| 6.3607 |
| 6.4458 |
| 6.4472 |
| 6.4795 |
| 6.4468 |
| 6.4314 |
| 6.3728 |
| 6.3158 |
| 6.3187 |
| 6.3352 |
| 6.3441 |
| 6.3672 |
| 6.3787 |
| 6.3819 |
| 6.3904 |
| 6.3861 |
| 6.3116 |
| 6.3458 |
| 6.3408 |
| 6.2496 |
| 6.1968 |
| 6.1819 |
| 6.1648 |
| 6.1289 |
| 6.1220 |
| 6.1054 |
| 6.1099 |
| 6.0635 |
| 6.0586 |
| 6.0723 |
| 6.0856 |
| 6.0725 |
| 6.0606 |
| 6.0793 |
| 6.0629 |
| 6.1248 |
| 6.0818 |
| 6.1112 |
| 6.1559 |
| 6.1198 |
| 6.1233 |
| 6.1229 |
| 6.1209 |
| 6.1197 |
| 6.1264 |
| 6.1292 |
| 6.1270 |
| 6.1377 |
| 6.1255 |
| 6.1482 |
| 6.1849 |
| 6.2304 |
| 6.2292 |
| 6.2229 |
| 6.2349 |