Historia de las tarifas diarias RSD /XEU desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dinar serbio = 0.008626 unidad de moneda europea
el mínimo en
1 dinar serbio = 0.008059 unidad de moneda europea
la historia precio de XEU / RSD
Date | RSD/XEU |
| 0.008548 |
| 0.008539 |
| 0.008534 |
| 0.008539 |
| 0.008538 |
| 0.008580 |
| 0.008532 |
| 0.008532 |
| 0.008532 |
| 0.008533 |
| 0.008533 |
| 0.008534 |
| 0.008535 |
| 0.008535 |
| 0.008533 |
| 0.008531 |
| 0.008531 |
| 0.008530 |
| 0.008541 |
| 0.008524 |
| 0.008533 |
| 0.008533 |
| 0.008524 |
| 0.008527 |
| 0.008518 |
| 0.008515 |
| 0.008555 |
| 0.008534 |
| 0.008534 |
| 0.008531 |
| 0.008518 |
| 0.008526 |
| 0.008526 |
| 0.008527 |
| 0.008527 |
| 0.008527 |
| 0.008525 |
| 0.008527 |
| 0.008525 |
| 0.008527 |
| 0.008526 |
| 0.008533 |
| 0.008533 |
| 0.008528 |
| 0.008530 |
| 0.008528 |
| 0.008528 |
| 0.008531 |
| 0.008532 |
| 0.008529 |
| 0.008529 |
| 0.008530 |
| 0.008527 |
| 0.008561 |
| 0.008529 |
| 0.008527 |
| 0.008536 |
| 0.008525 |
| 0.008528 |
| 0.008521 |
| 0.008525 |
| 0.008521 |
| 0.008521 |
| 0.008522 |
| 0.008525 |
| 0.008519 |
| 0.008524 |
| 0.008504 |
| 0.008524 |
| 0.008528 |
| 0.008527 |
| 0.008524 |
| 0.008523 |
| 0.008529 |
| 0.008523 |
| 0.008528 |
| 0.008523 |
| 0.008533 |
| 0.008527 |
| 0.008523 |
| 0.008589 |
| 0.008528 |
| 0.008523 |
| 0.008522 |
| 0.008525 |
| 0.008521 |
| 0.008517 |
| 0.008519 |
| 0.008521 |
| 0.008520 |
| 0.008518 |
| 0.008515 |
| 0.008515 |
| 0.008512 |
| 0.008513 |
| 0.008522 |
| 0.008519 |
| 0.008512 |
| 0.008511 |
| 0.008512 |
| 0.008503 |
| 0.008527 |
| 0.008497 |
| 0.008496 |
| 0.008500 |
| 0.008499 |
| 0.008500 |
| 0.008503 |
| 0.008505 |
| 0.008505 |
| 0.008514 |
| 0.008505 |
| 0.008499 |
| 0.008504 |
| 0.008544 |
| 0.008504 |
| 0.008505 |
| 0.008501 |
| 0.008504 |
| 0.008504 |
| 0.008504 |
| 0.008506 |
| 0.008501 |
| 0.008486 |
| 0.008514 |
| 0.008490 |
| 0.008516 |
| 0.008507 |
| 0.008512 |
| 0.008491 |
| 0.008480 |
| 0.008499 |
| 0.008502 |
| 0.008493 |
| 0.008508 |
| 0.008518 |
| 0.008520 |
| 0.008495 |
| 0.008507 |
| 0.008496 |
| 0.008514 |
| 0.008506 |
| 0.008495 |
| 0.008502 |
| 0.008481 |
| 0.008473 |
| 0.008502 |
| 0.008513 |
| 0.008518 |
| 0.008501 |
| 0.008511 |
| 0.008446 |
| 0.008505 |
| 0.008456 |
| 0.008504 |
| 0.008501 |
| 0.008513 |
| 0.008502 |
| 0.008487 |
| 0.008502 |
| 0.008489 |
| 0.008516 |
| 0.008455 |
| 0.008505 |
| 0.008504 |
| 0.008506 |
| 0.008505 |
| 0.008505 |
| 0.008502 |
| 0.008506 |
| 0.008505 |
| 0.008505 |
| 0.008505 |
| 0.008506 |
| 0.008505 |
| 0.008503 |
| 0.008504 |
| 0.008506 |
| 0.008508 |
| 0.008503 |
| 0.008503 |
| 0.008504 |
| 0.008504 |
| 0.008505 |
| 0.008495 |
| 0.008505 |
| 0.008504 |
| 0.008503 |
| 0.008500 |
| 0.008500 |
| 0.008506 |
| 0.008503 |
| 0.008506 |
| 0.008504 |
| 0.008503 |
| 0.008511 |
| 0.008504 |
| 0.008506 |
| 0.008507 |
| 0.008508 |
| 0.008505 |
| 0.008501 |
| 0.008511 |
| 0.008510 |
| 0.008504 |
| 0.008510 |
| 0.008502 |
| 0.008504 |
| 0.008501 |
| 0.008508 |
| 0.008507 |
| 0.008510 |
| 0.008511 |
| 0.008504 |
| 0.008513 |
| 0.008508 |
| 0.008502 |
| 0.008506 |
| 0.008507 |
| 0.008510 |
| 0.008512 |
| 0.008509 |
| 0.008507 |
| 0.008503 |
| 0.008517 |
| 0.008499 |
| 0.008520 |
| 0.008510 |
| 0.008499 |
| 0.008510 |
| 0.008510 |
| 0.008526 |
| 0.008504 |
| 0.008537 |
| 0.008513 |
| 0.008508 |
| 0.008490 |
| 0.008492 |
| 0.008500 |
| 0.008495 |
| 0.008494 |
| 0.008498 |
| 0.008496 |
| 0.008495 |
| 0.008487 |
| 0.008483 |
| 0.008478 |
| 0.008481 |
| 0.008481 |
| 0.008480 |
| 0.008478 |
| 0.008481 |
| 0.008475 |
| 0.008479 |
| 0.008456 |
| 0.008476 |
| 0.008488 |
| 0.008482 |
| 0.008474 |
| 0.008477 |
| 0.008467 |
| 0.008475 |
| 0.008463 |
| 0.008480 |
| 0.008465 |
| 0.008443 |
| 0.008439 |
| 0.008441 |
| 0.008447 |
| 0.008387 |
| 0.008435 |
| 0.008465 |
| 0.008452 |
| 0.008450 |
| 0.008460 |
| 0.008449 |
| 0.008451 |
| 0.008536 |
| 0.008448 |
| 0.008453 |
| 0.008442 |
| 0.008458 |
| 0.008432 |
| 0.008448 |
| 0.008460 |
| 0.008451 |
| 0.008446 |
| 0.008469 |
| 0.008460 |
| 0.008477 |
| 0.008475 |
| 0.008475 |
| 0.008471 |
| 0.008473 |
| 0.008474 |
| 0.008469 |
| 0.008477 |
| 0.008472 |
| 0.008469 |
| 0.008467 |
| 0.008474 |
| 0.008469 |
| 0.008467 |
| 0.008467 |
| 0.008464 |
| 0.008459 |
| 0.008468 |
| 0.008467 |
| 0.008437 |
| 0.008458 |
| 0.008426 |
| 0.008457 |
| 0.008475 |
| 0.008470 |
| 0.008454 |
| 0.008451 |
| 0.008428 |
| 0.008426 |
| 0.008421 |
| 0.008462 |
| 0.008446 |
| 0.008459 |
| 0.008431 |
| 0.008423 |
| 0.008369 |
| 0.008368 |
| 0.008375 |
| 0.008432 |
| 0.008434 |
| 0.008388 |
| 0.008400 |
| 0.008390 |
| 0.008394 |
| 0.008381 |
| 0.008407 |
| 0.008371 |
| 0.008367 |
| 0.008393 |
| 0.008374 |
| 0.008374 |
| 0.008330 |
| 0.008326 |
| 0.008299 |
| 0.008312 |
| 0.008320 |
| 0.008306 |
| 0.008237 |
| 0.008210 |
| 0.008173 |
| 0.008186 |
| 0.008150 |
| 0.008133 |
| 0.008153 |
| 0.008150 |
| 0.008142 |
| 0.008133 |
| 0.008098 |
| 0.008106 |
| 0.008109 |
| 0.008096 |
| 0.008097 |
| 0.008096 |
| 0.008109 |
| 0.008096 |
| 0.008102 |
| 0.008094 |
| 0.008103 |
| 0.008096 |
| 0.008092 |
| 0.008104 |
| 0.008111 |
| 0.008140 |
| 0.008129 |
| 0.008117 |
| 0.008123 |
| 0.008142 |
| 0.008146 |
| 0.008142 |
| 0.008134 |
| 0.008146 |
| 0.008164 |
| 0.008143 |
| 0.008147 |
| 0.008145 |
| 0.008154 |
| 0.008143 |
| 0.008143 |
| 0.008138 |
| 0.008134 |
| 0.008134 |
| 0.008134 |
| 0.008151 |
| 0.008136 |
| 0.008139 |
| 0.008127 |
| 0.008109 |
| 0.008121 |
| 0.008128 |
| 0.008065 |
| 0.008122 |
| 0.008118 |
| 0.008123 |
| 0.008108 |
| 0.008157 |
| 0.008144 |
| 0.008153 |
| 0.008149 |
| 0.008138 |
| 0.008130 |
| 0.008150 |
| 0.008137 |
| 0.008145 |
| 0.008129 |
| 0.008091 |
| 0.008116 |
| 0.008093 |
| 0.008127 |
| 0.008165 |
| 0.008139 |
| 0.008112 |
| 0.008149 |
| 0.008138 |
| 0.008201 |
| 0.008241 |
| 0.008217 |
| 0.008198 |
| 0.008181 |
| 0.008223 |
| 0.008251 |
| 0.008288 |
| 0.008317 |