Historia de las tarifas diarias RON /NAD desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 leu rumano = 8.6457 dólar namibio
el mínimo en
1 leu rumano = 1.7832 dólar namibio
la historia precio de NAD / RON
Date | RON/NAD |
| 3.9802 |
| 3.9850 |
| 3.9973 |
| 4.0462 |
| 4.0980 |
| 4.0418 |
| 4.0473 |
| 4.0878 |
| 4.1287 |
| 4.1347 |
| 4.1089 |
| 4.1642 |
| 4.2172 |
| 4.1092 |
| 4.1198 |
| 4.0960 |
| 4.0898 |
| 4.1909 |
| 4.1058 |
| 4.1116 |
| 4.1112 |
| 4.0899 |
| 4.0169 |
| 4.1309 |
| 4.0596 |
| 4.1573 |
| 4.0436 |
| 4.3080 |
| 4.2327 |
| 4.1738 |
| 4.0792 |
| 3.9902 |
| 4.1545 |
| 4.1189 |
| 3.9980 |
| 4.0929 |
| 4.1147 |
| 4.1723 |
| 4.0774 |
| 4.1954 |
| 4.3775 |
| 4.1568 |
| 3.9816 |
| 4.0418 |
| 4.0997 |
| 4.1792 |
| 4.1390 |
| 4.1083 |
| 4.0049 |
| 4.0324 |
| 4.2120 |
| 4.2411 |
| 4.1791 |
| 4.1908 |
| 4.1119 |
| 4.0925 |
| 4.0725 |
| 4.0493 |
| 3.9691 |
| 3.9473 |
| 3.9683 |
| 3.9166 |
| 3.9208 |
| 3.7358 |
| 3.8009 |
| 3.8084 |
| 3.6930 |
| 3.7282 |
| 3.6856 |
| 3.6823 |
| 3.8210 |
| 3.6686 |
| 3.7109 |
| 3.6045 |
| 3.5941 |
| 3.6388 |
| 3.6885 |
| 3.6974 |
| 3.7098 |
| 3.6152 |
| 3.5640 |
| 3.5700 |
| 3.4953 |
| 3.5873 |
| 3.5485 |
| 3.5667 |
| 3.4720 |
| 3.4582 |
| 3.4559 |
| 3.4607 |
| 3.4500 |
| 3.3872 |
| 3.2544 |
| 3.3103 |
| 3.3944 |
| 3.3898 |
| 3.4123 |
| 3.3897 |
| 3.3369 |
| 3.3989 |
| 3.4391 |
| 3.4204 |
| 3.4597 |
| 3.4265 |
| 3.3735 |
| 3.3323 |
| 3.3325 |
| 3.3744 |
| 3.4460 |
| 3.4600 |
| 3.4799 |
| 3.5949 |
| 3.5245 |
| 3.5102 |
| 3.5420 |
| 3.6042 |
| 3.6184 |
| 3.5543 |
| 3.5957 |
| 3.6492 |
| 3.6740 |
| 3.6880 |
| 3.5954 |
| 3.4974 |
| 3.5035 |
| 3.4573 |
| 3.4503 |
| 3.4476 |
| 3.4920 |
| 3.5346 |
| 3.5309 |
| 3.5092 |
| 3.4691 |
| 3.5810 |
| 3.5659 |
| 3.6254 |
| 3.4421 |
| 3.4325 |
| 3.5830 |
| 3.5482 |
| 3.4852 |
| 3.4689 |
| 3.4609 |
| 3.4329 |
| 3.4397 |
| 3.3893 |
| 3.3419 |
| 3.4266 |
| 3.4515 |
| 3.4819 |
| 3.4516 |
| 3.5367 |
| 3.4988 |
| 3.4813 |
| 3.5269 |
| 3.5255 |
| 3.5824 |
| 3.5923 |
| 3.6376 |
| 3.7732 |
| 3.7044 |
| 3.6748 |
| 3.6191 |
| 3.6761 |
| 3.7302 |
| 3.7971 |
| 3.7642 |
| 3.8671 |
| 3.6733 |
| 3.6722 |
| 3.6599 |
| 3.7570 |
| 3.7636 |
| 3.7786 |
| 3.7495 |
| 3.7536 |
| 3.7320 |
| 3.8906 |
| 3.9381 |
| 3.9924 |
| 4.0125 |
| 4.3720 |
| 4.1109 |
| 4.0752 |
| 4.0739 |
| 4.0487 |
| 4.2807 |
| 4.2283 |
| 4.2974 |
| 4.2959 |
| 4.1844 |
| 4.0736 |
| 3.9406 |
| 3.9237 |
| 3.9768 |
| 4.0059 |
| 4.0243 |
| 4.0354 |
| 3.9201 |
| 4.0050 |
| 3.9814 |
| 4.1476 |
| 4.1222 |
| 4.2261 |
| 4.2232 |
| 4.2319 |
| 4.0930 |
| 4.2130 |
| 4.0977 |
| 3.8783 |
| 3.8164 |
| 3.7070 |
| 3.6054 |
| 3.3801 |
| 3.3994 |
| 3.4401 |
| 3.4497 |
| 3.3610 |
| 3.3719 |
| 3.3379 |
| 3.3393 |
| 3.2948 |
| 3.3001 |
| 3.3633 |
| 3.3912 |
| 3.3802 |
| 3.4001 |
| 3.4282 |
| 3.4466 |
| 3.5044 |
| 3.3981 |
| 3.4589 |
| 3.4324 |
| 3.5011 |
| 3.5023 |
| 3.4476 |
| 3.4068 |
| 3.4364 |
| 3.5336 |
| 3.5891 |
| 3.5974 |
| 3.6661 |
| 3.5434 |
| 3.3505 |
| 3.2936 |
| 3.3064 |
| 3.3609 |
| 3.3778 |
| 3.4646 |
| 3.5196 |
| 3.5839 |
| 3.4418 |
| 3.3952 |
| 3.3773 |
| 3.3728 |
| 3.3977 |
| 3.3670 |
| 3.3426 |
| 3.3226 |
| 3.3472 |
| 3.3572 |
| 3.4052 |
| 3.4401 |
| 3.4116 |
| 3.4034 |
| 3.3095 |
| 3.3546 |
| 3.2555 |
| 3.2218 |
| 3.2683 |
| 3.3431 |
| 3.4037 |
| 3.4146 |
| 3.5432 |
| 3.5788 |
| 3.5113 |
| 3.5084 |
| 3.3390 |
| 3.3807 |
| 3.4430 |
| 3.3937 |
| 3.5142 |
| 3.5421 |
| 3.5200 |
| 3.5927 |
| 3.6576 |
| 3.5113 |
| 3.5927 |
| 3.7553 |
| 3.6983 |
| 3.6812 |
| 3.6140 |
| 3.5933 |
| 3.4677 |
| 3.3455 |
| 3.3630 |
| 3.3928 |
| 3.3275 |
| 3.3839 |
| 3.4559 |
| 3.3798 |
| 3.3782 |
| 3.3042 |
| 3.1592 |
| 3.1218 |
| 3.2491 |
| 3.1681 |
| 3.2149 |
| 3.2240 |
| 3.2343 |
| 3.2190 |
| 3.1931 |
| 3.1284 |
| 3.1159 |
| 3.1843 |
| 3.1346 |
| 3.1521 |
| 3.0561 |
| 3.1018 |
| 3.1550 |
| 3.2180 |
| 3.1800 |
| 3.1658 |
| 3.2547 |
| 3.2111 |
| 3.1578 |
| 3.2559 |
| 3.2509 |
| 3.4733 |
| 3.5043 |
| 3.5342 |
| 3.5547 |
| 3.6181 |
| 3.5818 |
| 3.5689 |
| 3.5084 |
| 3.4325 |
| 3.5437 |
| 3.4878 |
| 3.4314 |
| 3.4288 |
| 3.3691 |
| 3.3544 |
| 3.3894 |
| 3.3791 |
| 3.4255 |
| 3.4653 |
| 3.3725 |
| 3.3090 |
| 3.2549 |
| 3.3302 |
| 3.2484 |
| 3.1464 |
| 3.1264 |
| 3.1571 |
| 3.1450 |
| 3.1624 |
| 3.2592 |
| 3.1807 |
| 3.2674 |
| 3.1914 |
| 3.1198 |
| 3.1280 |
| 3.2673 |
| 3.2050 |
| 3.0380 |
| 2.9728 |
| 3.0686 |
| 3.0397 |
| 3.0469 |
| 3.0614 |
| 3.1358 |
| 3.1756 |
| 3.2180 |
| 3.2343 |
| 3.2197 |
| 3.2109 |
| 3.2293 |
| 3.1921 |
| 3.2403 |
| 3.2204 |
| 3.3136 |
| 3.2569 |
| 3.3455 |
| 3.4237 |
| 3.3253 |
| 3.2983 |
| 3.3488 |
| 3.4663 |
| 3.4272 |
| 3.4198 |
| 3.4590 |
| 3.5293 |
| 3.6548 |
| 3.4967 |
| 3.6484 |
| 3.4466 |
| 3.3428 |
| 3.3858 |
| 3.4861 |
| 3.5319 |
| 3.5445 |
| 3.5556 |
| 3.5939 |
| 3.7608 |
| 3.7300 |
| 3.7657 |
| 3.8047 |
| 3.8801 |
| 3.9104 |
| 3.8527 |
| 3.7911 |
| 3.6219 |
| 3.6145 |
| 3.6865 |
| 3.8133 |
| 3.7944 |
| 3.8685 |
| 3.8428 |
| 3.7952 |
| 3.7952 |
| 3.8847 |
| 3.8641 |
| 3.9987 |
| 3.9517 |
| 3.8086 |
| 3.9264 |
| 4.0439 |
| 3.8956 |
| 3.7310 |
| 3.6967 |
| 3.6255 |
| 3.8271 |
| 3.4834 |
| 3.4059 |
| 3.3631 |
| 3.4804 |
| 3.4396 |
| 3.4277 |
| 3.3968 |
| 3.3967 |
| 3.4288 |
| 3.4574 |
| 3.5723 |
| 3.4087 |
| 3.4633 |
| 3.5151 |
| 3.3649 |
| 3.4293 |
| 3.2267 |
| 3.1552 |
| 3.1533 |
| 3.1654 |
| 3.0478 |
| 3.1071 |
| 3.0504 |
| 3.0512 |
| 3.0659 |
| 3.1110 |
| 3.1486 |
| 3.0125 |
| 2.9413 |
| 3.0251 |
| 3.0211 |
| 3.0399 |
| 2.9625 |
| 2.9429 |
| 2.9103 |
| 2.9118 |
| 2.9783 |
| 2.9540 |
| 2.9511 |
| 2.9526 |
| 2.9579 |
| 2.9686 |
| 2.9787 |
| 2.9570 |
| 2.9695 |
| 2.8671 |
| 2.9921 |
| 3.0357 |
| 3.1096 |
| 3.1614 |
| 3.1679 |
| 3.2453 |
| 3.1856 |
| 3.0976 |
| 3.0750 |
| 3.1294 |
| 3.1595 |
| 3.1301 |
| 3.1403 |
| 3.2006 |
| 3.1860 |
| 3.2226 |
| 3.2436 |
| 3.2480 |
| 3.2248 |
| 3.1518 |
| 3.1859 |
| 3.2129 |
| 3.1994 |
| 3.2129 |
| 3.2338 |
| 3.2285 |
| 3.2286 |
| 3.3069 |
| 3.3414 |
| 3.3103 |
| 3.2861 |
| 3.3056 |
| 3.2940 |
| 3.2927 |
| 3.2035 |
| 3.2097 |
| 3.2158 |
| 3.2879 |
| 3.3090 |
| 3.2503 |
| 3.2541 |
| 3.2406 |
| 3.2576 |
| 3.3482 |
| 3.3127 |
| 3.3150 |
| 3.2922 |
| 3.2991 |
| 3.3090 |
| 3.3912 |
| 3.3728 |
| 3.3433 |
| 3.2404 |
| 3.2470 |
| 3.2272 |
| 3.2278 |
| 3.1618 |
| 3.1776 |
| 3.1947 |
| 3.1243 |
| 3.0661 |
| 3.0734 |
| 3.1168 |
| 3.0889 |
| 3.0511 |
| 3.0305 |
| 3.0146 |
| 3.0738 |
| 3.0472 |
| 2.9767 |
| 2.9351 |
| 2.9475 |
| 3.0547 |
| 3.1016 |
| 3.0408 |
| 2.9695 |
| 2.9597 |
| 2.9594 |
| 2.9274 |
| 2.9288 |
| 2.9400 |
| 2.9137 |
| 2.9389 |
| 2.9582 |
| 2.9534 |
| 2.9577 |
| 2.8561 |
| 2.7949 |
| 2.7341 |
| 2.7281 |
| 2.7358 |
| 2.7688 |
| 2.6960 |
| 2.6736 |
| 2.6753 |
| 2.7220 |
| 2.7022 |
| 2.7239 |
| 2.7107 |
| 2.6634 |
| 2.6903 |
| 2.7097 |
| 2.7738 |
| 2.7585 |
| 2.7198 |
| 2.6511 |
| 2.5433 |
| 2.5162 |
| 2.5651 |
| 2.5247 |
| 2.4739 |
| 2.5519 |
| 2.5391 |
| 2.4916 |
| 2.4478 |
| 2.4686 |
| 2.4680 |
| 2.4611 |
| 2.4755 |
| 2.5054 |
| 2.3718 |
| 2.3664 |
| 2.4026 |
| 2.3380 |
| 2.3540 |
| 2.3533 |
| 2.2777 |
| 2.2101 |
| 2.2143 |
| 2.2003 |
| 2.1999 |
| 2.2014 |
| 2.2463 |
| 2.3119 |
| 2.3697 |
| 2.3554 |
| 2.3543 |
| 2.3668 |
| 2.3456 |
| 2.3780 |
| 2.3645 |
| 2.3226 |
| 2.3239 |
| 2.3523 |
| 2.3704 |
| 2.3516 |
| 2.3217 |
| 2.3161 |
| 2.2717 |
| 2.2819 |
| 2.2950 |
| 2.3521 |
| 2.3353 |
| 2.3407 |
| 2.2815 |
| 2.3772 |
| 2.3752 |
| 2.3740 |
| 2.3875 |
| 2.4149 |
| 2.4819 |
| 2.5373 |
| 2.5082 |
| 2.4722 |
| 2.5546 |
| 2.5673 |
| 2.4923 |
| 2.5086 |
| 2.5895 |
| 2.6034 |
| 2.5220 |
| 2.4954 |
| 2.4490 |
| 2.4719 |
| 2.4034 |
| 2.3437 |
| 2.3482 |
| 2.4184 |
| 2.4303 |
| 2.4019 |
| 2.3470 |
| 2.2823 |
| 2.2925 |
| 2.2950 |
| 2.2527 |
| 2.3096 |
| 2.3202 |
| 2.2653 |
| 2.3319 |
| 2.3830 |
| 2.4107 |
| 2.3918 |
| 2.4207 |
| 2.3633 |
| 2.3823 |
| 2.3984 |
| 2.3937 |
| 2.3408 |
| 2.3111 |
| 2.3550 |
| 2.3800 |
| 2.2943 |
| 2.2888 |
| 2.2883 |
| 2.3069 |
| 2.3123 |
| 2.3147 |
| 2.3058 |
| 2.2600 |
| 2.1625 |
| 2.0668 |
| 2.0668 |
| 2.0701 |
| 2.0917 |
| 2.1178 |
| 2.1368 |
| 2.1778 |
| 2.2172 |
| 2.2100 |
| 2.2465 |
| 2.2682 |
| 2.2740 |
| 2.2213 |
| 2.2511 |
| 2.2297 |
| 2.2344 |
| 2.1882 |
| 2.1549 |
| 2.1744 |
| 2.1886 |
| 2.1914 |
| 2.2120 |
| 2.2635 |
| 2.2513 |
| 2.2530 |
| 2.2994 |
| 2.2554 |
| 2.2760 |
| 2.1575 |
| 2.2136 |
| 2.2256 |
| 2.1861 |
| 2.2388 |
| 2.2833 |
| 2.2166 |
| 2.3548 |
| 2.3570 |
| 2.3794 |
| 2.3805 |
| 2.3878 |
| 2.3867 |
| 2.4538 |
| 2.4190 |
| 2.4811 |
| 2.4710 |
| 2.5328 |
| 2.5287 |
| 2.5339 |
| 2.5131 |
| 2.5718 |
| 2.6125 |
| 2.5867 |
| 2.5948 |
| 2.5000 |
| 2.5846 |
| 2.5902 |
| 2.5728 |
| 2.5781 |
| 2.6201 |
| 2.6341 |
| 2.5776 |
| 2.6139 |
| 2.6967 |
| 2.6025 |
| 2.5364 |
| 2.5458 |
| 2.5876 |
| 2.5929 |
| 2.5650 |
| 2.5613 |
| 2.5946 |
| 2.6444 |
| 2.6348 |
| 2.7044 |
| 2.7117 |
| 2.6509 |
| 2.6057 |
| 2.6880 |
| 2.7261 |
| 2.6064 |
| 2.6175 |
| 2.6648 |
| 2.6437 |
| 2.6858 |
| 2.7011 |
| 2.7858 |
| 2.7884 |
| 2.7478 |
| 2.6313 |
| 2.7261 |
| 2.7500 |
| 2.8740 |
| 2.9209 |
| 3.0082 |
| 2.9865 |
| 3.0040 |
| 3.0872 |
| 2.9906 |
| 3.0083 |
| 2.9541 |
| 2.9344 |
| 3.0407 |
| 3.0901 |
| 3.0685 |
| 3.0934 |
| 3.1463 |
| 3.3629 |
| 3.4543 |
| 3.5015 |
| 3.3724 |
| 3.3978 |
| 3.4216 |
| 3.3717 |
| 3.3984 |
| 3.4235 |
| 3.7005 |
| 3.4838 |
| 3.3632 |
| 3.0268 |
| 3.1858 |
| 3.2057 |
| 3.1871 |
| 3.1395 |
| 3.2059 |
| 3.2318 |
| 3.2491 |
| 3.2412 |
| 3.1916 |
| 3.3254 |
| 3.3790 |
| 3.3787 |
| 3.3614 |
| 3.3877 |
| 3.4024 |
| 3.4129 |
| 3.3673 |
| 3.3113 |
| 3.2977 |
| 3.2262 |
| 3.2102 |
| 3.2323 |
| 3.2398 |
| 3.4714 |
| 3.4415 |
| 3.3312 |
| 3.4377 |
| 3.3779 |
| 3.2849 |
| 3.1606 |
| 3.0820 |
| 3.0545 |
| 3.0889 |
| 3.0218 |
| 2.8171 |
| 2.7679 |
| 2.7069 |
| 2.8120 |
| 2.7748 |
| 2.8955 |
| 2.8015 |
| 2.7948 |
| 2.8548 |
| 2.8323 |
| 2.8166 |
| 2.8689 |
| 2.8479 |
| 2.8150 |
| 2.8637 |
| 2.8783 |
| 2.9047 |
| 2.9088 |
| 2.8880 |
| 2.9378 |
| 3.0010 |
| 2.9794 |
| 3.0205 |
| 3.0354 |
| 3.0776 |
| 3.0881 |
| 3.0446 |
| 3.0160 |
| 3.0646 |
| 3.0419 |
| 3.0651 |
| 3.0231 |
| 2.9557 |
| 2.9553 |
| 2.9382 |
| 2.9299 |
| 2.8984 |
| 2.8778 |
| 2.8592 |
| 2.8833 |
| 2.8680 |
| 2.9155 |
| 2.9074 |
| 2.8604 |
| 2.9588 |
| 2.8609 |
| 2.8278 |
| 2.7565 |
| 2.7811 |
| 2.7460 |
| 2.7474 |
| 2.7747 |
| 2.7089 |
| 2.7603 |
| 2.7721 |
| 2.7469 |
| 2.6798 |
| 2.7054 |
| 2.7858 |
| 2.6692 |
| 2.6730 |
| 2.6735 |
| 2.6550 |
| 2.7127 |
| 2.7173 |
| 2.6820 |
| 2.8029 |
| 2.7839 |
| 2.7517 |
| 2.6125 |
| 2.6718 |
| 2.6223 |
| 2.6107 |
| 2.5408 |
| 2.4496 |
| 2.4986 |
| 2.4813 |
| 2.4999 |
| 2.5302 |
| 2.5406 |
| 2.5440 |
| 2.5494 |
| 2.4925 |
| 2.3964 |
| 2.4344 |
| 2.3619 |
| 2.3440 |
| 2.2744 |
| 2.2422 |
| 2.1356 |
| 2.1213 |
| 2.0975 |
| 2.1586 |
| 2.1792 |
| 2.1212 |
| 2.1411 |
| 2.0909 |
| 2.0549 |
| 2.0840 |
| 2.0184 |
| 2.0544 |
| 2.0241 |
| 2.0053 |
| 2.0090 |
| 2.1345 |
| 2.0803 |
| 2.0767 |
| 2.0546 |
| 2.0912 |
| 2.1486 |
| 2.1652 |
| 2.1735 |
| 2.2224 |
| 2.2096 |
| 2.1636 |
| 2.1849 |
| 2.1575 |
| 2.1730 |
| 2.2544 |
| 2.2448 |
| 2.2391 |
| 2.2583 |
| 2.2430 |
| 2.2322 |
| 2.3357 |
| 2.2875 |
| 2.2593 |
| 2.2558 |
| 2.2801 |
| 2.2590 |
| 2.2356 |
| 2.2558 |
| 2.2900 |
| 2.2752 |
| 2.2710 |
| 2.2706 |
| 2.2181 |
| 2.1844 |
| 2.1646 |
| 2.1783 |
| 2.2506 |
| 2.2026 |
| 2.2085 |
| 2.2210 |
| 2.2199 |
| 2.1423 |
| 2.1004 |
| 2.1510 |
| 2.2282 |
| 2.1386 |
| 2.0774 |
| 2.0346 |
| 2.1178 |
| 2.0332 |
| 1.9502 |
| 1.9252 |
| 1.9720 |
| 1.9305 |
| 2.0323 |
| 1.9816 |
| 1.9727 |
| 1.9828 |
| 1.9665 |
| 1.9142 |
| 1.9245 |
| 1.9243 |
| 1.9736 |
| 1.9368 |
| 1.9095 |
| 1.9069 |
| 1.9514 |
| 1.9538 |
| 1.9629 |
| 1.9717 |
| 1.9627 |
| 1.8258 |
| 1.8391 |
| 1.8347 |
| 1.7832 |
| 1.8523 |
| 1.8582 |
| 1.8455 |
| 1.8903 |
| 1.9409 |
| 1.9659 |
| 1.9363 |
| 1.9669 |
| 2.0066 |
| 2.0684 |
| 2.0654 |
| 1.9755 |
| 1.8987 |