Historia de las tarifas diarias RON /GBX desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 leu rumano = 20.2579 Pence Esterlina
el mínimo en
1 leu rumano = 15.7592 Pence Esterlina
la historia precio de GBX / RON
Date | RON/GBX |
| 17.1890 |
| 17.3082 |
| 17.2533 |
| 17.1997 |
| 17.3348 |
| 17.1439 |
| 17.2440 |
| 17.2516 |
| 17.2479 |
| 17.1871 |
| 17.1175 |
| 17.2071 |
| 17.1944 |
| 17.1695 |
| 17.1611 |
| 17.1819 |
| 17.1703 |
| 17.2109 |
| 17.2840 |
| 17.3350 |
| 17.4106 |
| 17.4124 |
| 17.3547 |
| 17.1825 |
| 17.2518 |
| 17.4325 |
| 17.6229 |
| 17.5146 |
| 17.3990 |
| 17.6208 |
| 17.5410 |
| 17.4671 |
| 17.4206 |
| 17.4143 |
| 17.4911 |
| 17.3049 |
| 17.2728 |
| 17.2953 |
| 17.3549 |
| 17.3370 |
| 17.4138 |
| 17.4356 |
| 17.3708 |
| 17.5764 |
| 17.3736 |
| 17.3176 |
| 17.3436 |
| 17.3351 |
| 17.2765 |
| 17.2703 |
| 17.3801 |
| 17.5090 |
| 17.4820 |
| 17.6021 |
| 17.7662 |
| 17.8809 |
| 17.9171 |
| 17.9197 |
| 18.0063 |
| 18.0283 |
| 17.8852 |
| 18.1017 |
| 18.0888 |
| 18.2614 |
| 17.9220 |
| 17.9033 |
| 18.0100 |
| 17.8619 |
| 17.9501 |
| 17.9093 |
| 17.7081 |
| 17.4486 |
| 17.5318 |
| 17.6008 |
| 17.5646 |
| 17.8730 |
| 17.8606 |
| 17.5043 |
| 17.7473 |
| 17.4876 |
| 17.7218 |
| 17.6186 |
| 18.2079 |
| 17.7680 |
| 17.6996 |
| 17.8997 |
| 17.4054 |
| 17.3515 |
| 17.4306 |
| 17.1806 |
| 16.9709 |
| 17.2185 |
| 17.1171 |
| 17.0900 |
| 17.4868 |
| 17.4230 |
| 17.2417 |
| 17.3345 |
| 17.2842 |
| 17.2233 |
| 17.1339 |
| 17.1718 |
| 17.2924 |
| 16.9575 |
| 17.0931 |
| 16.9812 |
| 17.0032 |
| 16.7166 |
| 16.9030 |
| 16.8587 |
| 16.9327 |
| 17.1276 |
| 16.8322 |
| 16.9594 |
| 16.8700 |
| 16.8507 |
| 17.0141 |
| 17.0065 |
| 17.2535 |
| 17.1762 |
| 17.1799 |
| 17.0739 |
| 16.9565 |
| 17.2034 |
| 17.3123 |
| 17.1053 |
| 17.0273 |
| 17.0829 |
| 17.1491 |
| 17.2847 |
| 17.2540 |
| 17.2798 |
| 17.2152 |
| 17.3581 |
| 17.4127 |
| 17.3786 |
| 17.2740 |
| 17.2408 |
| 17.3874 |
| 17.3889 |
| 17.4275 |
| 17.3594 |
| 17.4911 |
| 17.3756 |
| 17.3867 |
| 17.4427 |
| 17.4614 |
| 17.5628 |
| 17.5488 |
| 17.4850 |
| 17.5147 |
| 17.5993 |
| 17.6574 |
| 17.5532 |
| 17.5776 |
| 17.3142 |
| 17.3434 |
| 17.5834 |
| 17.5510 |
| 17.7348 |
| 17.7474 |
| 18.0231 |
| 18.0270 |
| 18.0806 |
| 18.2122 |
| 18.2351 |
| 18.5146 |
| 18.4688 |
| 18.5918 |
| 18.8583 |
| 18.9574 |
| 18.7809 |
| 18.4029 |
| 18.2627 |
| 18.3865 |
| 18.5531 |
| 18.5563 |
| 18.5778 |
| 18.6002 |
| 18.7142 |
| 18.6432 |
| 18.5578 |
| 18.8668 |
| 18.9890 |
| 18.3715 |
| 18.5446 |
| 18.6624 |
| 18.7430 |
| 18.6867 |
| 18.6396 |
| 18.9209 |
| 18.7640 |
| 18.5565 |
| 18.6463 |
| 18.9152 |
| 18.7014 |
| 18.5967 |
| 18.4531 |
| 18.4905 |
| 18.4807 |
| 18.4616 |
| 18.2135 |
| 18.2714 |
| 18.0067 |
| 18.0484 |
| 17.9921 |
| 18.1439 |
| 18.3979 |
| 19.2879 |
| 18.6958 |
| 18.1338 |
| 18.0874 |
| 17.4481 |
| 17.4099 |
| 17.7784 |
| 17.7526 |
| 17.6274 |
| 17.8288 |
| 17.9590 |
| 17.8194 |
| 17.8231 |
| 17.8432 |
| 17.4584 |
| 17.5939 |
| 17.8582 |
| 17.9157 |
| 17.8804 |
| 18.0655 |
| 18.1664 |
| 18.1711 |
| 18.0902 |
| 18.4932 |
| 18.7848 |
| 18.6579 |
| 18.5990 |
| 18.7125 |
| 18.8481 |
| 19.1831 |
| 19.2071 |
| 19.3627 |
| 19.6074 |
| 19.4081 |
| 19.0870 |
| 19.0550 |
| 18.9868 |
| 18.9620 |
| 18.9802 |
| 18.9421 |
| 18.8901 |
| 18.8986 |
| 18.6792 |
| 18.5086 |
| 18.4193 |
| 18.1268 |
| 18.0817 |
| 18.1292 |
| 18.1695 |
| 18.1279 |
| 18.1557 |
| 17.9985 |
| 18.0590 |
| 17.9946 |
| 18.1900 |
| 18.1268 |
| 18.2023 |
| 18.5046 |
| 18.4730 |
| 18.4316 |
| 18.1913 |
| 18.7071 |
| 19.0262 |
| 19.2478 |
| 19.3326 |
| 19.4073 |
| 19.2905 |
| 19.4035 |
| 19.1589 |
| 18.9676 |
| 19.1088 |
| 18.7968 |
| 18.7687 |
| 19.0061 |
| 18.9110 |
| 18.8503 |
| 18.9034 |
| 19.0819 |
| 19.2498 |
| 19.1793 |
| 19.3376 |
| 19.3348 |
| 19.4580 |
| 19.2705 |
| 19.1938 |
| 19.2170 |
| 19.2694 |
| 19.1766 |
| 18.9431 |
| 18.9790 |
| 18.9588 |
| 18.9048 |
| 18.7742 |
| 18.9399 |
| 18.8221 |
| 18.8664 |
| 18.9800 |
| 19.0768 |
| 18.8829 |
| 18.8821 |
| 18.8365 |
| 18.6473 |
| 18.7058 |
| 18.8222 |
| 18.7531 |
| 18.7840 |
| 19.0473 |
| 18.8331 |
| 19.0025 |
| 19.0242 |
| 19.1005 |
| 18.9106 |
| 18.8638 |
| 19.1783 |
| 19.0086 |
| 18.9900 |
| 19.0663 |
| 19.1152 |
| 19.0405 |
| 18.9707 |
| 19.2965 |
| 19.1348 |
| 19.1356 |
| 19.3885 |
| 19.3539 |
| 19.6063 |
| 19.2522 |
| 19.1483 |
| 19.1758 |
| 19.7399 |
| 20.0400 |
| 20.1035 |
| 19.8897 |
| 19.8913 |
| 19.8085 |
| 19.5998 |
| 19.5824 |
| 19.2279 |
| 19.3512 |
| 19.1909 |
| 19.1886 |
| 19.0387 |
| 19.3812 |
| 19.1191 |
| 19.0880 |
| 18.9688 |
| 18.6677 |
| 18.5682 |
| 18.6214 |
| 18.6892 |
| 18.7714 |
| 18.9111 |
| 18.7543 |
| 19.0093 |
| 19.0454 |
| 19.1731 |
| 19.0595 |
| 18.9006 |
| 18.9784 |
| 18.8702 |
| 19.0760 |
| 18.8828 |
| 19.1545 |
| 19.4533 |
| 19.2349 |
| 18.8830 |
| 18.5731 |
| 18.5847 |
| 18.6524 |
| 18.7001 |
| 18.9147 |
| 19.0399 |
| 19.0730 |
| 19.8054 |
| 19.9668 |
| 19.7568 |
| 20.0581 |
| 20.0280 |
| 19.6067 |
| 19.5955 |
| 19.2375 |
| 19.0323 |
| 18.9953 |
| 19.1763 |
| 19.4048 |
| 19.4101 |
| 19.0403 |
| 19.0110 |
| 18.7833 |
| 18.6737 |
| 18.9136 |
| 18.5642 |
| 17.0894 |
| 17.3654 |
| 17.2012 |
| 16.9060 |
| 17.1123 |
| 17.5307 |
| 17.5174 |
| 17.4417 |
| 17.4901 |
| 17.7767 |
| 18.0997 |
| 17.8964 |
| 17.6988 |
| 17.4390 |
| 17.3818 |
| 17.3891 |
| 17.6546 |
| 17.3961 |
| 17.3482 |
| 17.1196 |
| 16.7652 |
| 16.7000 |
| 16.7554 |
| 16.4223 |
| 16.2397 |
| 16.2237 |
| 16.1028 |
| 16.0205 |
| 16.0771 |
| 15.8223 |
| 15.7592 |
| 15.9409 |