Historia de las tarifas diarias RON /BRC desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 leu rumano = 3 908.6135 cruzado brasileño
el mínimo en
1 leu rumano = 1 974.2375 cruzado brasileño
Date | RON/BRC |
---|---|
3 067.4435 | |
3 070.4007 | |
3 018.7969 | |
3 031.2948 | |
3 057.5261 | |
3 024.4459 | |
3 020.2439 | |
2 989.4496 | |
2 987.5403 | |
3 007.7025 | |
3 010.8653 | |
2 970.7393 | |
2 990.0269 | |
2 960.0786 | |
2 959.2942 | |
2 972.7741 | |
2 950.0398 | |
2 977.7491 | |
2 955.2125 | |
2 956.4757 | |
2 963.7072 | |
2 964.3645 | |
2 992.3214 | |
2 941.1883 | |
2 952.5939 | |
2 959.7257 | |
2 942.6730 | |
2 905.3248 | |
2 892.3499 | |
2 941.5663 | |
2 959.8928 | |
2 953.7050 | |
3 037.2665 | |
2 949.7265 | |
2 919.6923 | |
2 863.7385 | |
2 933.9479 | |
2 973.3429 | |
2 944.4228 | |
3 027.9385 | |
2 981.5188 | |
2 962.5963 | |
2 913.5708 | |
2 943.8482 | |
3 017.6169 | |
2 963.7983 | |
2 906.4554 | |
2 889.7522 | |
2 934.2976 | |
2 916.1724 | |
2 947.9902 | |
2 986.1936 | |
2 973.2703 | |
2 972.3000 | |
3 063.3542 | |
3 064.5266 | |
3 102.1636 | |
3 020.6341 | |
3 135.3271 | |
3 096.2773 | |
3 061.6501 | |
3 089.8325 | |
3 108.6018 | |
3 115.3607 | |
3 096.4328 | |
3 157.0735 | |
3 083.2174 | |
3 159.1563 | |
3 186.6582 | |
3 057.0391 | |
3 135.3709 | |
3 125.5133 | |
3 072.4555 | |
3 136.6681 | |
3 036.8412 | |
3 065.5720 | |
2 859.9336 | |
2 973.4453 | |
2 909.7111 | |
2 859.2032 | |
2 849.2152 | |
2 931.8010 | |
2 875.1002 | |
2 918.3969 | |
2 929.9118 | |
2 953.7779 | |
2 846.4290 | |
2 912.3366 | |
2 950.6824 | |
2 930.5542 | |
2 948.5563 | |
3 089.7388 | |
3 027.4616 | |
3 004.9701 | |
3 081.0736 | |
3 073.5513 | |
3 023.7619 | |
2 986.7894 | |
2 863.2554 | |
2 862.3464 | |
2 879.2281 | |
2 953.7539 | |
3 013.6446 | |
2 882.4923 | |
2 841.2310 | |
3 048.0538 | |
3 084.3954 | |
3 083.7800 | |
3 198.1142 | |
3 241.0867 | |
3 278.4216 | |
3 367.3878 | |
3 323.2892 | |
3 424.3621 | |
3 523.2485 | |
3 570.4954 | |
3 553.6103 | |
3 575.4558 | |
3 573.3293 | |
3 500.7644 | |
3 567.6376 | |
3 514.8447 | |
3 484.6611 | |
3 444.0272 | |
3 561.6743 | |
3 647.0971 | |
3 609.3994 | |
3 559.0350 | |
3 540.6308 | |
3 500.7378 | |
3 475.6972 | |
3 469.8298 | |
3 463.0960 | |
3 387.7916 | |
3 415.1505 | |
3 508.2891 | |
3 447.4574 | |
3 455.9648 | |
3 414.2736 | |
3 418.6439 | |
3 349.9519 | |
3 454.7580 | |
3 320.2549 | |
3 284.3415 | |
3 342.3093 | |
3 469.8203 | |
3 430.1617 | |
3 603.6954 | |
3 617.5067 | |
3 565.9251 | |
3 546.2871 | |
3 636.0149 | |
3 693.2695 | |
3 745.5034 | |
3 763.5645 | |
3 723.4017 | |
3 820.1769 | |
3 706.7920 | |
3 828.6052 | |
3 795.5004 | |
3 690.8673 | |
3 675.9167 | |
3 640.3994 | |
3 721.9868 | |
3 724.5801 | |
3 605.2032 | |
3 773.9514 | |
3 656.7411 | |
3 549.6600 | |
3 526.2356 | |
3 473.3115 | |
3 492.3287 | |
3 603.6770 | |
3 614.7641 | |
3 618.0248 | |
3 548.6597 | |
3 805.7801 | |
3 756.9696 | |
3 723.5594 | |
3 687.3431 | |
3 742.5133 | |
3 678.1942 | |
3 632.2767 | |
3 562.9789 | |
3 553.5659 | |
3 712.6995 | |
3 766.1981 | |
3 674.8819 | |
3 609.8518 | |
3 540.3294 | |
3 475.3565 | |
3 488.1833 | |
3 440.2081 | |
3 400.2748 | |
3 486.2679 | |
3 325.9591 | |
3 319.2448 | |
3 163.7423 | |
3 376.3412 | |
3 455.5450 | |
3 531.0236 | |
3 575.1400 | |
3 383.5149 | |
3 472.2480 | |
3 246.9815 | |
3 196.6536 | |
3 255.1979 | |
3 240.1821 | |
3 079.5265 | |
3 134.5093 | |
3 019.4991 | |
2 849.0309 | |
2 717.4327 | |
2 692.3383 | |
2 720.8570 | |
2 720.6639 | |
2 650.0014 | |
2 673.8388 | |
2 607.8830 | |
2 613.5336 | |
2 602.3177 | |
2 596.0308 | |
2 633.4109 | |
2 662.9969 | |
2 703.8974 | |
2 656.6310 | |
2 656.2729 | |
2 636.3346 | |
2 576.2790 | |
2 550.8298 | |
2 666.8866 | |
2 622.7956 | |
2 587.9071 | |
2 626.1479 | |
2 656.2135 | |
2 605.9014 | |
2 614.4356 | |
2 658.7113 | |
2 636.5017 | |
2 599.3560 | |
2 564.6361 | |
2 558.1744 | |
2 442.7353 | |
2 442.9151 | |
2 453.6470 | |
2 520.6395 | |
2 531.1494 | |
2 536.9995 | |
2 544.3271 | |
2 554.8271 | |
2 554.3374 | |
2 604.9956 | |
2 649.0435 | |
2 571.4328 | |
2 565.3371 | |
2 535.3648 | |
2 558.8441 | |
2 531.3769 | |
2 518.7854 | |
2 508.8173 | |
2 538.8580 | |
2 501.2092 | |
2 504.4391 | |
2 490.4114 | |
2 446.8797 | |
2 423.0474 | |
2 442.4578 | |
2 433.5019 | |
2 477.3328 | |
2 493.5971 | |
2 505.7524 | |
2 535.5118 | |
2 614.4995 | |
2 614.4477 | |
2 614.2942 | |
2 631.7645 | |
2 565.7924 | |
2 541.5152 | |
2 517.7378 | |
2 503.9562 | |
2 481.4382 | |
2 459.9518 | |
2 509.7786 | |
2 549.1411 | |
2 622.1854 | |
2 755.1979 | |
2 821.4063 | |
2 881.8440 | |
2 819.3913 | |
2 858.9527 | |
2 802.8750 | |
2 658.5871 | |
2 623.4958 | |
2 543.4514 | |
2 580.6389 | |
2 610.0043 | |
2 668.2993 | |
2 691.4846 | |
2 647.2613 | |
2 601.6339 | |
2 568.0215 | |
2 566.9939 | |
2 589.8703 | |
2 531.8467 | |
2 592.3787 | |
2 573.6570 | |
2 491.2893 | |
2 480.4237 | |
2 487.4421 | |
2 511.8714 | |
2 459.3349 | |
2 408.3503 | |
2 423.1193 | |
2 388.5946 | |
2 365.9519 | |
2 353.3012 | |
2 366.5850 | |
2 366.0745 | |
2 365.1973 | |
2 299.6951 | |
2 313.7000 | |
2 322.9996 | |
2 293.8381 | |
2 325.2641 | |
2 318.5756 | |
2 331.0082 | |
2 300.5648 | |
2 298.8771 | |
2 293.5009 | |
2 286.1635 | |
2 249.4923 | |
2 235.0566 | |
2 234.8920 | |
2 207.4282 | |
2 251.6647 | |
2 220.1054 | |
2 231.8127 | |
2 216.9044 | |
2 242.4252 | |
2 243.4059 | |
2 232.4533 | |
2 247.8910 | |
2 219.5604 | |
2 225.3272 | |
2 193.2637 | |
2 203.4935 | |
2 267.3803 | |
2 256.8076 | |
2 241.2949 | |
2 204.0774 | |
2 214.0711 | |
2 198.4461 | |
2 214.5201 | |
2 228.9009 | |
2 076.4809 | |
2 101.7822 | |
2 116.4774 | |
2 072.1057 | |
2 024.5765 | |
2 019.1412 | |
2 042.8276 | |
2 058.3983 | |
2 015.2393 | |
2 037.9572 | |
2 014.8205 | |
1 999.6786 | |
1 976.8758 | |
2 026.2622 | |
2 044.4067 | |
2 068.9434 | |
2 090.1020 | |
2 062.8089 | |
2 062.4652 | |
2 081.5672 | |
2 084.1395 | |
2 139.0297 | |
2 202.4133 | |
2 245.1277 | |
2 211.0025 | |
2 198.5385 | |
2 259.0088 | |
2 194.3240 | |
2 125.8537 | |
2 100.6595 | |
2 137.3372 | |
2 202.1274 | |
2 255.0029 | |
2 245.1278 | |
2 277.9701 | |
2 265.7550 | |
2 248.5746 | |
2 218.2284 | |
2 252.8297 | |
2 178.5942 | |
2 179.2491 | |
2 231.3440 | |
2 228.2124 | |
2 218.5962 | |
2 225.4593 | |
2 176.8162 | |
2 361.6615 | |
2 328.3657 | |
2 450.2633 | |
2 439.0011 | |
2 469.8902 | |
2 422.8134 | |
2 466.0452 | |
2 452.4152 | |
2 455.0655 | |
2 435.9714 | |
2 585.1253 | |
2 501.8339 | |
2 539.8031 | |
2 527.9157 | |
2 508.6859 | |
2 604.8119 | |
2 670.9221 | |
2 740.6452 | |
2 749.1211 | |
2 643.6802 | |
2 693.1759 | |
2 727.4695 | |
2 659.9859 | |
2 668.6286 | |
2 584.3889 | |
2 638.3050 | |
2 571.7162 | |
2 515.5721 | |
2 537.7789 | |
2 430.3637 | |
2 478.2681 | |
2 535.3938 |