Historia de las tarifas diarias ROL /RON desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 antiguo leu rumano = 0.00010245 leu rumano
el mínimo en
1 antiguo leu rumano = 0.00009646 leu rumano
Date | ROL/RON |
---|---|
0.00009855 | |
0.00009883 | |
0.00009906 | |
0.00009930 | |
0.00009989 | |
0.00009978 | |
0.00009878 | |
0.00009875 | |
0.00009872 | |
0.00009870 | |
0.00009859 | |
0.00009888 | |
0.00009879 | |
0.00009941 | |
0.00009940 | |
0.00009957 | |
0.00009900 | |
0.00009879 | |
0.00009861 | |
0.00009853 | |
0.00009828 | |
0.00009826 | |
0.00009880 | |
0.00009961 | |
0.00009892 | |
0.00009831 | |
0.00009834 | |
0.00009958 | |
0.00009925 | |
0.00009969 | |
0.00009994 | |
0.00010022 | |
0.00010014 | |
0.00010054 | |
0.00009978 | |
0.00009978 | |
0.00009932 | |
0.00009849 | |
0.00009842 | |
0.00009785 | |
0.00009790 | |
0.00009793 | |
0.00009757 | |
0.00009678 | |
0.00009677 | |
0.00009806 | |
0.00009847 | |
0.00009832 | |
0.00009849 | |
0.00009963 | |
0.00010041 | |
0.00010003 | |
0.00009988 | |
0.00010091 | |
0.00009979 | |
0.00009999 | |
0.00010042 | |
0.00009964 | |
0.00010030 | |
0.00010029 | |
0.00010074 | |
0.00010063 | |
0.00010037 | |
0.00009959 | |
0.00009950 | |
0.00009995 | |
0.00010010 | |
0.00010059 | |
0.00010069 | |
0.00010024 | |
0.00010021 | |
0.00009968 | |
0.00009912 | |
0.00009891 | |
0.00010007 | |
0.00010043 | |
0.00010038 | |
0.00009973 | |
0.00010026 | |
0.00010112 | |
0.00009918 | |
0.00010075 | |
0.00009965 | |
0.00010036 | |
0.00009964 | |
0.00009937 | |
0.00010020 | |
0.00009950 | |
0.00009902 | |
0.00010002 | |
0.00010034 | |
0.00009994 | |
0.00010017 | |
0.00009958 | |
0.00010011 | |
0.00010012 | |
0.00010027 | |
0.00009962 | |
0.00009983 | |
0.00010055 | |
0.00010039 | |
0.00010017 | |
0.00010004 | |
0.00009986 | |
0.00009970 | |
0.00009982 | |
0.00009985 | |
0.00009969 | |
0.00010005 | |
0.00009971 | |
0.00009979 | |
0.00009996 | |
0.00010077 | |
0.00010025 | |
0.00009970 | |
0.00010014 | |
0.00009953 | |
0.00010027 | |
0.00010017 | |
0.00010021 | |
0.00009997 | |
0.00010001 | |
0.00009969 | |
0.00009958 | |
0.00010009 | |
0.00010032 | |
0.00010012 | |
0.00010017 | |
0.00009993 | |
0.00010009 | |
0.00010006 | |
0.00010021 | |
0.00010039 | |
0.00010053 | |
0.00010004 | |
0.00010034 | |
0.00010010 | |
0.00009986 | |
0.00009984 | |
0.00010024 | |
0.00010036 | |
0.00010017 | |
0.00009993 | |
0.00010017 | |
0.00010039 | |
0.00010010 | |
0.00010025 | |
0.00010029 | |
0.00010010 | |
0.00010016 | |
0.00009978 | |
0.00010024 | |
0.00010010 | |
0.00010013 | |
0.00010009 | |
0.00010048 | |
0.00010001 | |
0.00010014 | |
0.00009999 | |
0.00009995 | |
0.00010041 | |
0.00010021 | |
0.00010022 | |
0.00009999 | |
0.00009988 | |
0.00009971 | |
0.00010005 | |
0.00009964 | |
0.00010044 | |
0.00010077 | |
0.00009988 | |
0.00009994 | |
0.00009982 | |
0.00009956 | |
0.00010021 | |
0.00009954 | |
0.00009988 | |
0.00009991 | |
0.00009997 | |
0.00010027 | |
0.00010019 | |
0.00010009 | |
0.00009984 | |
0.00009997 | |
0.00010005 | |
0.00010003 | |
0.00009959 | |
0.00010023 | |
0.00009988 | |
0.00010050 | |
0.00009989 | |
0.00010009 | |
0.00010019 | |
0.00010022 | |
0.00009965 | |
0.00010051 | |
0.00010077 | |
0.00010027 | |
0.00010051 | |
0.00009997 | |
0.00010079 | |
0.00009991 | |
0.00009968 | |
0.00009988 | |
0.00009994 | |
0.00010076 | |
0.00010021 | |
0.00010019 | |
0.00009962 | |
0.00010030 | |
0.00010000 | |
0.00010044 | |
0.00010029 | |
0.00009997 | |
0.00009981 | |
0.00009993 | |
0.00010002 | |
0.00009988 | |
0.00010016 | |
0.00009997 | |
0.00010019 | |
0.00010019 | |
0.00010010 | |
0.00009991 | |
0.00010062 | |
0.00010004 | |
0.00010021 | |
0.00010005 | |
0.00009974 | |
0.00010026 | |
0.00009992 | |
0.00009991 | |
0.00009982 | |
0.00010020 | |
0.00010020 | |
0.00009993 | |
0.00010020 | |
0.00009941 | |
0.00009989 | |
0.00009988 | |
0.00010031 | |
0.00010027 | |
0.00010021 | |
0.00009999 | |
0.00009996 | |
0.00010000 | |
0.00009955 | |
0.00010006 | |
0.00009988 | |
0.00010017 | |
0.00010057 | |
0.00010016 | |
0.00009997 | |
0.00009992 | |
0.00010014 | |
0.00010029 | |
0.00010026 | |
0.00010001 | |
0.00010007 | |
0.00009986 | |
0.00009995 | |
0.00010004 | |
0.00010001 | |
0.00010010 | |
0.00010016 | |
0.00010062 | |
0.00009966 | |
0.00010008 | |
0.00010007 | |
0.00009973 | |
0.00010012 | |
0.00010035 | |
0.00010030 | |
0.00010004 | |
0.00010007 | |
0.00009952 | |
0.00010018 | |
0.00009985 | |
0.00010033 | |
0.00009991 | |
0.00010045 | |
0.00010001 | |
0.00009978 | |
0.00010003 | |
0.00009991 | |
0.00009977 | |
0.00009981 | |
0.00010006 | |
0.00010028 | |
0.00009982 | |
0.00010040 | |
0.00010055 | |
0.00010010 | |
0.00010022 | |
0.00010018 | |
0.00009988 | |
0.00010000 | |
0.00009970 | |
0.00010003 | |
0.00010010 | |
0.00010015 | |
0.00009994 | |
0.00009971 | |
0.00009961 | |
0.00010030 | |
0.00009953 | |
0.00010028 | |
0.00010012 | |
0.00009982 | |
0.00010017 | |
0.00010024 | |
0.00009987 | |
0.00010036 | |
0.00010024 | |
0.00010039 | |
0.00010002 | |
0.00009968 | |
0.00010014 | |
0.00009979 | |
0.00010014 | |
0.00010017 | |
0.00010115 | |
0.00010008 | |
0.00010090 | |
0.00010047 | |
0.00009999 | |
0.00010004 | |
0.00010002 | |
0.00009966 | |
0.00010055 | |
0.00009990 | |
0.00010026 | |
0.00010064 | |
0.00009962 | |
0.00010005 | |
0.00010034 | |
0.00009989 | |
0.00009999 | |
0.00009970 | |
0.00009976 | |
0.00009996 | |
0.00010020 | |
0.00009964 | |
0.00009950 | |
0.00009913 | |
0.00009978 | |
0.00009988 | |
0.00010056 | |
0.00010016 | |
0.00010075 | |
0.00010001 | |
0.00009963 | |
0.00009993 | |
0.00009982 | |
0.00010000 | |
0.00009993 | |
0.00009991 | |
0.00009868 | |
0.00009974 | |
0.00009962 | |
0.00010000 | |
0.00009946 | |
0.00010050 | |
0.00009982 | |
0.00010053 | |
0.00009933 | |
0.00009953 | |
0.00010049 | |
0.00009967 | |
0.00009998 | |
0.00010024 | |
0.00009905 | |
0.00009942 | |
0.00009984 | |
0.00010160 | |
0.00010015 | |
0.00009961 | |
0.00009951 | |
0.00010050 | |
0.00010013 | |
0.00010108 | |
0.00009929 | |
0.00009994 | |
0.00010042 | |
0.00009979 | |
0.00009885 | |
0.00009780 | |
0.00009771 | |
0.00009831 | |
0.00009806 | |
0.00009808 | |
0.00009840 | |
0.00009772 | |
0.00009839 | |
0.00009858 | |
0.00009924 | |
0.00010013 | |
0.00009978 | |
0.00009988 | |
0.00009990 | |
0.00010019 | |
0.00009995 | |
0.00010049 | |
0.00009983 | |
0.00010025 | |
0.00009996 | |
0.00010010 | |
0.00010014 | |
0.00009984 | |
0.00009994 | |
0.00010003 | |
0.00009978 | |
0.00009996 | |
0.00010006 | |
0.00010031 | |
0.00009984 | |
0.00009999 | |
0.00010006 | |
0.00010001 | |
0.00010002 | |
0.00009970 | |
0.00009991 | |
0.00010000 | |
0.00009959 | |
0.00010007 | |
0.00009988 | |
0.00009997 | |
0.00009994 | |
0.00009941 | |
0.00010008 | |
0.00010013 | |
0.00010006 |