Historia de las tarifas diarias ROL /MTL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 antiguo leu rumano = 0.000009714 lira maltesa
el mínimo en
1 antiguo leu rumano = 0.000008386 lira maltesa
Date | ROL/MTL |
---|---|
0.000008505 | |
0.000008527 | |
0.000008555 | |
0.000008570 | |
0.000008618 | |
0.000008610 | |
0.000008536 | |
0.000008533 | |
0.000008527 | |
0.000008522 | |
0.000008521 | |
0.000008537 | |
0.000008531 | |
0.000008575 | |
0.000008576 | |
0.000008593 | |
0.000008538 | |
0.000008522 | |
0.000008510 | |
0.000008507 | |
0.000008487 | |
0.000008486 | |
0.000008533 | |
0.000008600 | |
0.000008548 | |
0.000008488 | |
0.000008491 | |
0.000008597 | |
0.000008575 | |
0.000008622 | |
0.000008632 | |
0.000008666 | |
0.000008658 | |
0.000008677 | |
0.000008623 | |
0.000008621 | |
0.000008594 | |
0.000008549 | |
0.000008554 | |
0.000008507 | |
0.000008506 | |
0.000008494 | |
0.000008491 | |
0.000008447 | |
0.000008406 | |
0.000008508 | |
0.000008533 | |
0.000008518 | |
0.000008522 | |
0.000008630 | |
0.000008683 | |
0.000008656 | |
0.000008624 | |
0.000008769 | |
0.000008701 | |
0.000008712 | |
0.000008739 | |
0.000008659 | |
0.000008752 | |
0.000008752 | |
0.000008782 | |
0.000008785 | |
0.000008795 | |
0.000008731 | |
0.000008694 | |
0.000008729 | |
0.000008713 | |
0.000008756 | |
0.000008772 | |
0.000008755 | |
0.000008761 | |
0.000008678 | |
0.000008653 | |
0.000008638 | |
0.000008696 | |
0.000008787 | |
0.000008815 | |
0.000008721 | |
0.000008766 | |
0.000008793 | |
0.000008624 | |
0.000008741 | |
0.000008659 | |
0.000008741 | |
0.000008710 | |
0.000008839 | |
0.000008843 | |
0.000008748 | |
0.000008787 | |
0.000008756 | |
0.000008747 | |
0.000008698 | |
0.000008707 | |
0.000008651 | |
0.000008692 | |
0.000008694 | |
0.000008705 | |
0.000008650 | |
0.000008671 | |
0.000008730 | |
0.000008714 | |
0.000008692 | |
0.000008683 | |
0.000008665 | |
0.000008654 | |
0.000008664 | |
0.000008662 | |
0.000008646 | |
0.000008683 | |
0.000008655 | |
0.000008664 | |
0.000008676 | |
0.000008749 | |
0.000008709 | |
0.000008656 | |
0.000008693 | |
0.000008636 | |
0.000008696 | |
0.000008689 | |
0.000008689 | |
0.000008674 | |
0.000008674 | |
0.000008647 | |
0.000008636 | |
0.000008684 | |
0.000008702 | |
0.000008687 | |
0.000008691 | |
0.000008667 | |
0.000008674 | |
0.000008680 | |
0.000008692 | |
0.000008709 | |
0.000008724 | |
0.000008701 | |
0.000008737 | |
0.000008740 | |
0.000008724 | |
0.000008715 | |
0.000008752 | |
0.000008746 | |
0.000008726 | |
0.000008708 | |
0.000008727 | |
0.000008745 | |
0.000008732 | |
0.000008742 | |
0.000008755 | |
0.000008723 | |
0.000008727 | |
0.000008692 | |
0.000008735 | |
0.000008729 | |
0.000008727 | |
0.000008732 | |
0.000008779 | |
0.000008739 | |
0.000008793 | |
0.000008783 | |
0.000008800 | |
0.000008840 | |
0.000008826 | |
0.000008826 | |
0.000008805 | |
0.000008798 | |
0.000008782 | |
0.000008818 | |
0.000008783 | |
0.000008844 | |
0.000008895 | |
0.000008811 | |
0.000008807 | |
0.000008791 | |
0.000008770 | |
0.000008829 | |
0.000008786 | |
0.000008813 | |
0.000008802 | |
0.000008802 | |
0.000008834 | |
0.000008823 | |
0.000008816 | |
0.000008823 | |
0.000008837 | |
0.000008853 | |
0.000008876 | |
0.000008835 | |
0.000008904 | |
0.000008872 | |
0.000008925 | |
0.000008883 | |
0.000008877 | |
0.000008881 | |
0.000008891 | |
0.000008833 | |
0.000008913 | |
0.000008946 | |
0.000008896 | |
0.000008887 | |
0.000008862 | |
0.000008941 | |
0.000008890 | |
0.000008865 | |
0.000008856 | |
0.000008873 | |
0.000008938 | |
0.000008904 | |
0.000008903 | |
0.000008820 | |
0.000008894 | |
0.000008903 | |
0.000008966 | |
0.000008960 | |
0.000008979 | |
0.000008989 | |
0.000008985 | |
0.000008981 | |
0.000008973 | |
0.000009000 | |
0.000008986 | |
0.000008991 | |
0.000008996 | |
0.000009000 | |
0.000008974 | |
0.000009041 | |
0.000008998 | |
0.000009005 | |
0.000009017 | |
0.000009006 | |
0.000009052 | |
0.000009014 | |
0.000009023 | |
0.000009030 | |
0.000009067 | |
0.000009054 | |
0.000009060 | |
0.000009094 | |
0.000009034 | |
0.000009071 | |
0.000009066 | |
0.000009117 | |
0.000009089 | |
0.000009097 | |
0.000009092 | |
0.000009072 | |
0.000009090 | |
0.000009031 | |
0.000009097 | |
0.000009081 | |
0.000009115 | |
0.000009119 | |
0.000009031 | |
0.000009019 | |
0.000009006 | |
0.000009039 | |
0.000009046 | |
0.000009043 | |
0.000009022 | |
0.000009053 | |
0.000009000 | |
0.000009024 | |
0.000009032 | |
0.000009043 | |
0.000009061 | |
0.000009020 | |
0.000009099 | |
0.000009025 | |
0.000009038 | |
0.000008998 | |
0.000009085 | |
0.000009182 | |
0.000009240 | |
0.000009226 | |
0.000009252 | |
0.000009238 | |
0.000009185 | |
0.000009251 | |
0.000009199 | |
0.000009227 | |
0.000009210 | |
0.000009257 | |
0.000009196 | |
0.000009180 | |
0.000009209 | |
0.000009186 | |
0.000009182 | |
0.000009199 | |
0.000009252 | |
0.000009303 | |
0.000009249 | |
0.000009283 | |
0.000009287 | |
0.000009223 | |
0.000009265 | |
0.000009298 | |
0.000009225 | |
0.000009214 | |
0.000009187 | |
0.000009208 | |
0.000009204 | |
0.000009212 | |
0.000009203 | |
0.000009189 | |
0.000009219 | |
0.000009313 | |
0.000009242 | |
0.000009242 | |
0.000009221 | |
0.000009203 | |
0.000009269 | |
0.000009227 | |
0.000009204 | |
0.000009262 | |
0.000009225 | |
0.000009245 | |
0.000009221 | |
0.000009175 | |
0.000009237 | |
0.000009241 | |
0.000009236 | |
0.000009214 | |
0.000009359 | |
0.000009237 | |
0.000009277 | |
0.000009287 | |
0.000009299 | |
0.000009272 | |
0.000009272 | |
0.000009221 | |
0.000009285 | |
0.000009217 | |
0.000009363 | |
0.000009424 | |
0.000009356 | |
0.000009371 | |
0.000009369 | |
0.000009321 | |
0.000009334 | |
0.000009306 | |
0.000009313 | |
0.000009359 | |
0.000009406 | |
0.000009376 | |
0.000009370 | |
0.000009325 | |
0.000009389 | |
0.000009383 | |
0.000009440 | |
0.000009396 | |
0.000009413 | |
0.000009410 | |
0.000009382 | |
0.000009401 | |
0.000009397 | |
0.000009443 | |
0.000009439 | |
0.000009456 | |
0.000009357 | |
0.000009482 | |
0.000009486 | |
0.000009442 | |
0.000009383 | |
0.000009464 | |
0.000009419 | |
0.000009520 | |
0.000009452 | |
0.000009454 | |
0.000009595 | |
0.000009507 | |
0.000009546 | |
0.000009565 | |
0.000009451 | |
0.000009498 | |
0.000009445 | |
0.000009504 | |
0.000009520 | |
0.000009511 | |
0.000009504 | |
0.000009559 | |
0.000009533 | |
0.000009623 | |
0.000009477 | |
0.000009526 | |
0.000009573 | |
0.000009506 | |
0.000009444 | |
0.000009441 | |
0.000009433 | |
0.000009489 | |
0.000009468 | |
0.000009474 | |
0.000009490 | |
0.000009421 | |
0.000009474 | |
0.000009497 | |
0.000009562 | |
0.000009654 | |
0.000009576 | |
0.000009529 | |
0.000009500 | |
0.000009486 | |
0.000009504 | |
0.000009585 | |
0.000009507 | |
0.000009571 | |
0.000009555 | |
0.000009556 | |
0.000009610 | |
0.000009569 | |
0.000009590 | |
0.000009624 | |
0.000009580 | |
0.000009616 | |
0.000009608 | |
0.000009652 | |
0.000009612 | |
0.000009614 | |
0.000009624 | |
0.000009602 | |
0.000009533 | |
0.000009399 | |
0.000009472 | |
0.000009459 | |
0.000009439 | |
0.000009497 | |
0.000009482 | |
0.000009515 | |
0.000009511 | |
0.000009513 | |
0.000009672 | |
0.000009680 | |
0.000009683 |