Historia de las tarifas diarias QAR /ETB desde domingo, 14 marzo 2004.
Se alcanzó el máximo en
1 rial catarí = 62.1815 bir
el mínimo en
1 rial catarí = 2.3213 bir
la historia precio de ETB / QAR
Date | QAR/ETB |
| 15.7393 |
| 15.6674 |
| 15.6136 |
| 15.5847 |
| 15.6119 |
| 15.6169 |
| 15.6242 |
| 15.5981 |
| 15.5540 |
| 15.5774 |
| 15.5301 |
| 15.5499 |
| 15.4097 |
| 15.4506 |
| 15.5062 |
| 15.5065 |
| 15.4991 |
| 15.4459 |
| 15.4365 |
| 15.4278 |
| 15.4025 |
| 15.4407 |
| 15.3467 |
| 15.3167 |
| 15.3230 |
| 15.3166 |
| 15.2628 |
| 15.2826 |
| 15.2605 |
| 15.2775 |
| 15.2601 |
| 15.1755 |
| 15.1777 |
| 15.1605 |
| 15.1604 |
| 15.1401 |
| 15.1257 |
| 15.1201 |
| 15.1272 |
| 15.1014 |
| 15.1151 |
| 15.1043 |
| 15.0721 |
| 14.9979 |
| 14.9822 |
| 15.0331 |
| 15.0305 |
| 14.9781 |
| 14.9750 |
| 14.9659 |
| 14.9532 |
| 14.8860 |
| 14.8624 |
| 14.9246 |
| 14.9146 |
| 14.7820 |
| 14.7534 |
| 14.7639 |
| 14.7329 |
| 14.7322 |
| 14.7240 |
| 14.7157 |
| 14.7075 |
| 14.6768 |
| 14.7434 |
| 14.6684 |
| 14.7213 |
| 14.7128 |
| 14.6365 |
| 14.5629 |
| 14.6356 |
| 14.6110 |
| 14.6201 |
| 14.6100 |
| 14.6639 |
| 14.4821 |
| 14.5212 |
| 14.4972 |
| 14.4507 |
| 14.4549 |
| 14.4680 |
| 14.4764 |
| 14.4664 |
| 14.4986 |
| 14.4402 |
| 14.4279 |
| 14.4070 |
| 14.4103 |
| 14.3302 |
| 14.2753 |
| 14.2293 |
| 14.2740 |
| 14.2951 |
| 14.2595 |
| 14.2451 |
| 14.2399 |
| 14.1905 |
| 14.2149 |
| 14.1839 |
| 14.1329 |
| 14.1960 |
| 14.1712 |
| 14.0515 |
| 14.0543 |
| 13.9867 |
| 13.9522 |
| 13.9230 |
| 13.8898 |
| 13.8035 |
| 13.6875 |
| 13.6561 |
| 13.6518 |
| 13.6048 |
| 13.6171 |
| 62.1815 |
| 13.3876 |
| 13.3402 |
| 13.2900 |
| 13.1366 |
| 13.1259 |
| 13.0327 |
| 13.0183 |
| 13.0091 |
| 12.9566 |
| 12.8124 |
| 12.6995 |
| 12.7288 |
| 12.6914 |
| 12.7265 |
| 12.6459 |
| 12.5207 |
| 12.3633 |
| 12.4674 |
| 12.1935 |
| 12.3556 |
| 11.9962 |
| 12.1622 |
| 12.0920 |
| 12.0728 |
| 11.8262 |
| 12.0338 |
| 11.9678 |
| 11.9640 |
| 11.9288 |
| 11.9520 |
| 11.7894 |
| 11.7169 |
| 11.6706 |
| 11.6246 |
| 11.5261 |
| 11.4746 |
| 11.4077 |
| 11.4074 |
| 11.2536 |
| 11.1606 |
| 11.1055 |
| 11.0544 |
| 11.0494 |
| 11.0142 |
| 11.0144 |
| 10.8761 |
| 10.8453 |
| 10.8297 |
| 10.7869 |
| 10.8140 |
| 10.7939 |
| 10.7903 |
| 10.7115 |
| 10.6403 |
| 10.5268 |
| 10.4812 |
| 10.4209 |
| 10.3754 |
| 10.3597 |
| 10.3944 |
| 10.2874 |
| 10.2333 |
| 10.2363 |
| 10.1071 |
| 10.1128 |
| 10.0963 |
| 10.0261 |
| 10.0942 |
| 9.9122 |
| 9.8927 |
| 9.8281 |
| 9.7868 |
| 9.6834 |
| 9.6771 |
| 9.5787 |
| 9.6846 |
| 9.6724 |
| 9.3419 |
| 9.4416 |
| 9.5078 |
| 9.4214 |
| 9.4019 |
| 9.2646 |
| 9.2815 |
| 9.1246 |
| 9.1211 |
| 9.1604 |
| 9.0217 |
| 9.0367 |
| 9.0524 |
| 9.0676 |
| 8.9715 |
| 8.9675 |
| 8.8984 |
| 8.9188 |
| 8.7867 |
| 8.7682 |
| 8.8040 |
| 8.6953 |
| 8.7813 |
| 8.8027 |
| 8.7877 |
| 8.7993 |
| 8.7753 |
| 8.7595 |
| 8.7203 |
| 8.6456 |
| 8.4469 |
| 8.3268 |
| 8.2631 |
| 8.1628 |
| 8.1436 |
| 8.1433 |
| 8.1031 |
| 8.0588 |
| 8.1101 |
| 8.0813 |
| 8.0857 |
| 8.0948 |
| 7.9997 |
| 8.0055 |
| 7.9841 |
| 8.0203 |
| 8.0266 |
| 7.9412 |
| 7.9493 |
| 7.9405 |
| 7.9916 |
| 7.9237 |
| 8.0012 |
| 7.9115 |
| 7.9761 |
| 7.9245 |
| 7.9854 |
| 7.8716 |
| 7.9174 |
| 7.8859 |
| 7.8851 |
| 7.8485 |
| 7.9109 |
| 7.9040 |
| 7.8972 |
| 7.8817 |
| 7.8548 |
| 7.8033 |
| 7.8233 |
| 7.7846 |
| 7.8104 |
| 7.8050 |
| 7.8328 |
| 7.7558 |
| 7.8356 |
| 7.7718 |
| 7.8049 |
| 7.7612 |
| 7.7641 |
| 7.7499 |
| 7.7204 |
| 7.7383 |
| 7.7241 |
| 7.7314 |
| 7.6837 |
| 7.6660 |
| 7.6819 |
| 7.6809 |
| 7.6581 |
| 7.6605 |
| 7.6301 |
| 7.6372 |
| 7.6106 |
| 7.6081 |
| 7.6184 |
| 7.5917 |
| 7.5820 |
| 7.6119 |
| 7.5901 |
| 7.6160 |
| 7.5683 |
| 7.5701 |
| 7.5849 |
| 7.5666 |
| 7.5673 |
| 7.5599 |
| 7.5671 |
| 7.5545 |
| 7.5706 |
| 7.5600 |
| 7.5564 |
| 7.5547 |
| 7.5607 |
| 7.5609 |
| 7.5584 |
| 7.5387 |
| 7.5143 |
| 7.5707 |
| 7.5666 |
| 7.5332 |
| 7.5430 |
| 7.5432 |
| 7.5169 |
| 7.5294 |
| 7.5477 |
| 7.5456 |
| 7.5691 |
| 7.5445 |
| 7.5332 |
| 7.5381 |
| 7.5344 |
| 7.5270 |
| 7.4966 |
| 7.4655 |
| 7.4060 |
| 7.3249 |
| 7.0761 |
| 7.0978 |
| 7.0701 |
| 7.2070 |
| 7.1984 |
| 7.2860 |
| 6.4846 |
| 6.4809 |
| 6.3781 |
| 6.4463 |
| 6.3476 |
| 6.3166 |
| 6.3376 |
| 6.4501 |
| 6.4261 |
| 6.3914 |
| 6.3158 |
| 6.3855 |
| 6.3408 |
| 6.3033 |
| 6.3878 |
| 6.0923 |
| 6.3177 |
| 6.2987 |
| 6.3028 |
| 6.3303 |
| 6.3079 |
| 6.3494 |
| 6.3354 |
| 6.3432 |
| 6.3440 |
| 6.3263 |
| 6.2786 |
| 6.3065 |
| 6.3082 |
| 6.2515 |
| 6.2955 |
| 6.2939 |
| 6.2794 |
| 6.2773 |
| 6.2652 |
| 6.2575 |
| 6.1578 |
| 6.2377 |
| 6.1568 |
| 6.2140 |
| 6.2307 |
| 6.1972 |
| 6.2046 |
| 6.1916 |
| 6.1934 |
| 6.1636 |
| 6.1652 |
| 6.1617 |
| 6.1477 |
| 6.1570 |
| 6.1477 |
| 6.1309 |
| 6.1585 |
| 6.1143 |
| 6.1177 |
| 6.0989 |
| 6.0906 |
| 6.0883 |
| 6.0925 |
| 6.0882 |
| 6.0868 |
| 6.0724 |
| 6.0721 |
| 6.0554 |
| 6.0149 |
| 6.0365 |
| 6.0689 |
| 6.0055 |
| 5.9515 |
| 5.9634 |
| 5.9644 |
| 5.9712 |
| 5.9573 |
| 5.9428 |
| 5.9306 |
| 5.9070 |
| 5.9164 |
| 5.9042 |
| 5.8973 |
| 5.8663 |
| 5.8767 |
| 5.8588 |
| 5.8587 |
| 5.8645 |
| 5.8555 |
| 5.8425 |
| 5.8269 |
| 5.8291 |
| 5.8413 |
| 5.8242 |
| 5.8310 |
| 5.8158 |
| 5.8141 |
| 5.8076 |
| 5.7994 |
| 5.8055 |
| 5.7735 |
| 5.7878 |
| 5.7759 |
| 5.7676 |
| 5.7818 |
| 5.7718 |
| 5.7755 |
| 5.7677 |
| 5.7528 |
| 5.7468 |
| 5.7439 |
| 5.7379 |
| 5.7343 |
| 5.7297 |
| 5.7236 |
| 5.7182 |
| 5.7174 |
| 5.7129 |
| 5.7069 |
| 5.6994 |
| 5.6935 |
| 5.6931 |
| 5.6890 |
| 5.6635 |
| 5.6668 |
| 5.6750 |
| 5.6569 |
| 5.6543 |
| 5.6539 |
| 5.6489 |
| 5.6493 |
| 5.6309 |
| 5.6188 |
| 5.6255 |
| 5.6225 |
| 5.5958 |
| 5.6077 |
| 5.6018 |
| 5.5935 |
| 5.5940 |
| 5.5924 |
| 5.5825 |
| 5.5859 |
| 5.5706 |
| 5.5725 |
| 5.5581 |
| 5.5565 |
| 5.5525 |
| 5.5530 |
| 5.5540 |
| 5.5433 |
| 5.5379 |
| 5.5266 |
| 5.5274 |
| 5.5148 |
| 5.5171 |
| 5.5149 |
| 5.5291 |
| 5.4989 |
| 5.4987 |
| 5.4798 |
| 5.4711 |
| 5.4818 |
| 5.4777 |
| 5.4639 |
| 5.4696 |
| 5.4656 |
| 5.4545 |
| 5.4471 |
| 5.4406 |
| 5.4332 |
| 5.4288 |
| 5.4219 |
| 5.4178 |
| 5.4196 |
| 5.3812 |
| 5.3829 |
| 5.3706 |
| 5.3800 |
| 5.3767 |
| 5.3649 |
| 5.3616 |
| 5.3593 |
| 5.3643 |
| 5.3503 |
| 5.3467 |
| 5.3439 |
| 5.3317 |
| 5.3214 |
| 5.2775 |
| 5.2856 |
| 5.3042 |
| 5.3067 |
| 5.2891 |
| 5.2894 |
| 5.2807 |
| 5.2776 |
| 5.2805 |
| 5.2708 |
| 5.2470 |
| 5.2631 |
| 5.2549 |
| 5.2503 |
| 5.2439 |
| 5.2378 |
| 5.2376 |
| 5.2302 |
| 5.2228 |
| 5.2256 |
| 5.2173 |
| 5.2136 |
| 5.2079 |
| 5.2049 |
| 5.2026 |
| 5.1895 |
| 5.1991 |
| 5.1901 |
| 5.1711 |
| 5.1876 |
| 5.1749 |
| 5.1783 |
| 5.1705 |
| 5.1673 |
| 5.1660 |
| 5.1531 |
| 5.1440 |
| 5.1505 |
| 5.1426 |
| 5.1442 |
| 5.1284 |
| 5.1272 |
| 5.1147 |
| 5.1272 |
| 5.1144 |
| 5.1139 |
| 5.1110 |
| 5.1002 |
| 5.0965 |
| 5.0940 |
| 5.0855 |
| 5.0749 |
| 5.0993 |
| 5.0700 |
| 5.0698 |
| 5.0548 |
| 5.0942 |
| 5.0476 |
| 5.0479 |
| 5.0501 |
| 5.0332 |
| 5.0346 |
| 5.0172 |
| 4.9995 |
| 5.0128 |
| 5.0229 |
| 5.0011 |
| 4.9987 |
| 4.9968 |
| 4.9860 |
| 4.9887 |
| 4.9861 |
| 4.9825 |
| 4.9705 |
| 4.9764 |
| 4.9715 |
| 4.9587 |
| 4.9609 |
| 4.9489 |
| 4.9529 |
| 4.9545 |
| 4.9393 |
| 4.9464 |
| 4.9281 |
| 4.9334 |
| 4.9156 |
| 4.9237 |
| 4.9220 |
| 4.8893 |
| 4.9133 |
| 4.8893 |
| 4.8756 |
| 4.8655 |
| 4.8594 |
| 4.8511 |
| 4.8428 |
| 4.8348 |
| 4.8270 |
| 4.8197 |
| 4.8116 |
| 4.8027 |
| 4.7955 |
| 4.7912 |
| 4.7869 |
| 4.7856 |
| 4.7815 |
| 4.7782 |
| 4.7837 |
| 4.7807 |
| 4.7684 |
| 4.7728 |
| 4.7608 |
| 4.7573 |
| 4.7538 |
| 4.7524 |
| 4.7467 |
| 4.7467 |
| 4.7379 |
| 4.7453 |
| 4.7422 |
| 4.7263 |
| 4.7281 |
| 4.7249 |
| 4.7080 |
| 4.7083 |
| 4.7048 |
| 4.7059 |
| 4.7029 |
| 4.7023 |
| 4.7004 |
| 4.6990 |
| 4.6981 |
| 4.6959 |
| 4.6919 |
| 4.6892 |
| 4.6851 |
| 4.6530 |
| 4.6816 |
| 4.6730 |
| 4.6703 |
| 4.6605 |
| 4.6627 |
| 4.6562 |
| 4.6531 |
| 4.6491 |
| 4.6467 |
| 4.6330 |
| 4.6262 |
| 4.6492 |
| 4.6255 |
| 4.6211 |
| 4.6236 |
| 4.6266 |
| 4.6143 |
| 4.6101 |
| 3.5145 |
| 3.5148 |
| 3.5130 |
| 3.5121 |
| 3.5096 |
| 3.5088 |
| 3.5033 |
| 3.5043 |
| 3.5027 |
| 3.5003 |
| 3.4989 |
| 3.4952 |
| 3.4961 |
| 3.4947 |
| 3.4924 |
| 3.4901 |
| 3.4885 |
| 3.4860 |
| 3.4852 |
| 3.4790 |
| 3.4808 |
| 3.4792 |
| 3.4793 |
| 3.4758 |
| 3.5066 |
| 3.4732 |
| 3.4737 |
| 3.4708 |
| 3.4694 |
| 3.4660 |
| 3.4661 |
| 3.0918 |
| 3.0910 |
| 3.0869 |
| 3.0863 |
| 3.0847 |
| 3.0840 |
| 3.0829 |
| 3.0793 |
| 3.0793 |
| 3.0783 |
| 3.0764 |
| 3.0761 |
| 3.0748 |
| 3.0723 |
| 3.0717 |
| 3.0699 |
| 3.1257 |
| 3.0874 |
| 3.0915 |
| 3.0762 |
| 3.0550 |
| 3.0701 |
| 3.0766 |
| 3.0655 |
| 3.0367 |
| 3.0503 |
| 3.0690 |
| 2.9565 |
| 2.9698 |
| 2.9705 |
| 2.9701 |
| 2.9603 |
| 2.9569 |
| 2.9656 |
| 2.9643 |
| 2.9551 |
| 2.9539 |
| 2.9536 |
| 2.9522 |
| 2.9503 |
| 2.9498 |
| 2.9483 |
| 2.9473 |
| 2.9550 |
| 2.9460 |
| 2.9448 |
| 2.9441 |
| 2.9430 |
| 2.9415 |
| 2.9453 |
| 2.7706 |
| 2.7713 |
| 2.7713 |
| 2.7711 |
| 2.7716 |
| 2.7709 |
| 2.7713 |
| 2.7707 |
| 2.7713 |
| 2.7714 |
| 2.7796 |
| 2.7834 |
| 2.7821 |
| 2.7707 |
| 2.7639 |
| 2.7652 |
| 2.7684 |
| 2.7679 |
| 2.7634 |
| 2.7638 |
| 2.7627 |
| 2.7613 |
| 2.7549 |
| 2.7601 |
| 2.7637 |
| 2.7565 |
| 2.7408 |
| 2.7578 |
| 2.7481 |
| 2.7449 |
| 2.7260 |
| 2.7276 |
| 2.7264 |
| 2.7243 |
| 2.7108 |
| 2.6479 |
| 2.5877 |
| 2.5854 |
| 2.5832 |
| 2.5832 |
| 2.5838 |
| 2.5675 |
| 2.5693 |
| 2.5712 |
| 2.5631 |
| 2.5633 |
| 2.5602 |
| 2.5634 |
| 2.5670 |
| 2.5589 |
| 2.5591 |
| 2.5300 |
| 2.5628 |
| 2.5620 |
| 2.5638 |
| 2.5554 |
| 2.5610 |
| 2.5631 |
| 2.5630 |
| 2.5636 |
| 2.5651 |
| 2.5614 |
| 2.5483 |
| 2.5488 |
| 2.5374 |
| 2.5421 |
| 2.5428 |
| 2.5416 |
| 2.5390 |
| 2.5379 |
| 2.5385 |
| 2.5359 |
| 2.5348 |
| 2.5331 |
| 2.5312 |
| 2.5284 |
| 2.5268 |
| 2.5286 |
| 2.5281 |
| 2.5211 |
| 2.5099 |
| 2.5015 |
| 2.5004 |
| 2.5003 |
| 2.4972 |
| 2.4938 |
| 2.4902 |
| 2.4843 |
| 2.4852 |
| 2.4835 |
| 2.4835 |
| 2.4834 |
| 2.4677 |
| 2.4689 |
| 2.4696 |
| 2.4691 |
| 2.4692 |
| 2.4686 |
| 2.4687 |
| 2.4677 |
| 2.4671 |
| 2.4726 |
| 2.4677 |
| 2.4683 |
| 2.4692 |
| 2.4591 |
| 2.4683 |
| 2.4676 |
| 2.4670 |
| 2.4674 |
| 2.4655 |
| 2.4657 |
| 2.4663 |
| 2.4684 |
| 2.4673 |
| 2.4676 |
| 2.4656 |
| 2.4667 |
| 2.4599 |
| 2.4603 |
| 2.4529 |
| 2.4536 |
| 2.4473 |
| 2.4475 |
| 2.4416 |
| 2.4415 |
| 2.4418 |
| 2.4405 |
| 2.4407 |
| 2.4408 |
| 2.4403 |
| 2.4405 |
| 2.4411 |
| 2.4387 |
| 2.4425 |
| 2.4225 |
| 2.4176 |
| 2.4173 |
| 2.4180 |
| 2.4151 |
| 2.4107 |
| 2.4098 |
| 2.4101 |
| 2.4101 |
| 2.4103 |
| 2.4030 |
| 2.4037 |
| 2.4028 |
| 2.4042 |
| 2.4032 |
| 2.4032 |
| 2.4026 |
| 2.4036 |
| 2.4032 |
| 2.3999 |
| 2.4012 |
| 2.4009 |
| 2.4031 |
| 2.4015 |
| 2.4013 |
| 2.4006 |
| 2.4012 |
| 2.3884 |
| 2.3878 |
| 2.4000 |
| 2.4005 |
| 2.4016 |
| 2.4007 |
| 2.4001 |
| 2.4004 |
| 2.4000 |
| 2.3899 |
| 2.3993 |
| 2.3996 |
| 2.3979 |
| 2.3994 |
| 2.3989 |
| 2.3876 |
| 2.3990 |
| 2.3979 |
| 2.3868 |
| 2.3866 |
| 2.3550 |
| 2.3973 |
| 2.3974 |
| 2.3976 |
| 2.3973 |
| 2.3970 |
| 2.3970 |
| 2.3974 |
| 2.3968 |
| 2.3969 |
| 2.3969 |
| 2.4212 |
| 2.3970 |
| 2.3966 |
| 2.3959 |
| 2.3963 |
| 2.3956 |
| 2.3958 |
| 2.3954 |
| 2.3954 |
| 2.3952 |
| 2.3948 |
| 2.3950 |
| 2.3857 |
| 2.3949 |
| 2.3934 |
| 2.3937 |
| 2.3938 |
| 2.3940 |
| 2.3940 |
| 2.3934 |
| 2.3849 |
| 2.3936 |
| 2.3932 |
| 2.3934 |
| 2.3794 |
| 2.3928 |
| 2.3928 |
| 2.3924 |
| 2.3805 |
| 2.3918 |
| 2.3921 |
| 2.3917 |
| 2.3917 |
| 2.3530 |
| 2.3791 |
| 2.3846 |
| 2.3834 |
| 2.3914 |
| 2.3912 |
| 2.3917 |
| 2.3832 |
| 2.3831 |
| 2.3897 |
| 2.3795 |
| 2.3892 |
| 2.3895 |
| 2.3901 |
| 2.3620 |
| 2.3631 |
| 2.3764 |
| 2.3761 |
| 2.3763 |
| 2.3618 |
| 2.3754 |
| 2.3750 |
| 2.3758 |
| 2.3749 |
| 2.3754 |
| 2.3744 |
| 2.3631 |
| 2.3636 |
| 2.3745 |
| 2.3755 |
| 2.3780 |
| 2.3622 |
| 2.3802 |
| 2.3631 |
| 2.3687 |
| 2.3824 |
| 2.3815 |
| 2.3623 |
| 2.3492 |
| 2.3845 |
| 2.3463 |
| 2.3801 |
| 2.3860 |
| 2.3405 |
| 2.3459 |
| 2.3838 |
| 2.3846 |
| 2.3869 |
| 2.4015 |
| 2.3407 |
| 2.3620 |
| 2.3774 |
| 2.3399 |
| 2.4023 |
| 2.3728 |
| 2.4554 |
| 2.4098 |
| 2.3943 |
| 2.4033 |
| 2.4430 |
| 2.3998 |
| 2.4103 |