Historia de las tarifas diarias QAR /DJF desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 rial catarí = 49.4048 franco yibutiano
el mínimo en
1 rial catarí = 40.6617 franco yibutiano
la historia precio de DJF / QAR
Date | QAR/DJF |
| 48.7783 |
| 48.8002 |
| 48.8228 |
| 48.8031 |
| 48.7674 |
| 48.8032 |
| 48.9940 |
| 48.8141 |
| 48.7119 |
| 48.8372 |
| 48.7302 |
| 48.8533 |
| 48.8158 |
| 48.8292 |
| 48.8636 |
| 48.8049 |
| 49.0118 |
| 48.6356 |
| 48.6642 |
| 48.8072 |
| 48.9049 |
| 48.8807 |
| 48.7860 |
| 48.8694 |
| 48.8256 |
| 48.7983 |
| 48.8175 |
| 48.8029 |
| 48.8371 |
| 48.7359 |
| 48.8498 |
| 48.8455 |
| 48.8806 |
| 48.8411 |
| 48.7446 |
| 48.7420 |
| 48.8927 |
| 48.8579 |
| 48.8288 |
| 48.8831 |
| 48.7522 |
| 48.7814 |
| 48.8528 |
| 48.8840 |
| 48.8153 |
| 48.8607 |
| 48.8839 |
| 48.8215 |
| 48.7850 |
| 48.8566 |
| 48.9048 |
| 48.8768 |
| 48.8698 |
| 48.7514 |
| 48.9389 |
| 48.8431 |
| 48.7976 |
| 48.8404 |
| 48.7255 |
| 48.6296 |
| 48.8223 |
| 48.8203 |
| 48.8224 |
| 48.6646 |
| 48.6851 |
| 48.6614 |
| 48.8156 |
| 48.8192 |
| 48.6834 |
| 48.4608 |
| 48.8773 |
| 48.8406 |
| 48.9193 |
| 48.8483 |
| 48.9211 |
| 48.6723 |
| 48.9222 |
| 48.8849 |
| 48.7642 |
| 48.8080 |
| 48.8078 |
| 48.9279 |
| 48.9481 |
| 48.9379 |
| 48.9103 |
| 48.9211 |
| 48.8918 |
| 48.9126 |
| 48.4969 |
| 48.6882 |
| 48.5452 |
| 48.7190 |
| 48.9314 |
| 48.7470 |
| 48.9784 |
| 48.8979 |
| 48.6411 |
| 48.8982 |
| 48.7984 |
| 49.0100 |
| 48.9655 |
| 48.8944 |
| 48.8968 |
| 48.9312 |
| 49.1050 |
| 48.9103 |
| 48.7512 |
| 48.9144 |
| 48.9673 |
| 48.9031 |
| 48.8259 |
| 48.8944 |
| 48.8777 |
| 48.8292 |
| 48.9282 |
| 48.8933 |
| 48.8974 |
| 48.8852 |
| 48.8994 |
| 48.9041 |
| 48.9062 |
| 48.8647 |
| 48.8838 |
| 48.8945 |
| 48.8865 |
| 48.5739 |
| 48.8923 |
| 48.9022 |
| 48.9060 |
| 48.8915 |
| 48.8809 |
| 48.2121 |
| 48.8989 |
| 48.1155 |
| 48.8936 |
| 48.0782 |
| 48.8970 |
| 48.6555 |
| 48.8840 |
| 48.0950 |
| 48.8777 |
| 48.8919 |
| 48.9017 |
| 48.8904 |
| 48.8591 |
| 48.8976 |
| 48.9000 |
| 48.9069 |
| 48.8937 |
| 48.9011 |
| 48.8822 |
| 48.8977 |
| 48.8821 |
| 48.9147 |
| 48.8964 |
| 48.8748 |
| 48.9091 |
| 48.8966 |
| 48.8961 |
| 48.8942 |
| 48.8952 |
| 48.8834 |
| 48.8968 |
| 48.6925 |
| 48.9071 |
| 48.8767 |
| 48.8963 |
| 48.8671 |
| 48.8998 |
| 48.9103 |
| 48.9035 |
| 48.9070 |
| 48.8877 |
| 48.9243 |
| 48.8976 |
| 48.8901 |
| 48.8897 |
| 48.8914 |
| 48.8868 |
| 48.8947 |
| 48.8946 |
| 48.8996 |
| 48.8939 |
| 48.8950 |
| 48.8932 |
| 48.8876 |
| 48.8937 |
| 48.8702 |
| 48.9012 |
| 48.8568 |
| 48.8982 |
| 48.8944 |
| 48.8877 |
| 48.8983 |
| 48.9015 |
| 48.8877 |
| 48.9014 |
| 48.5207 |
| 48.8877 |
| 48.8876 |
| 48.8911 |
| 48.9013 |
| 48.8978 |
| 48.8877 |
| 48.8946 |
| 48.8876 |
| 48.8944 |
| 48.9014 |
| 48.8876 |
| 48.9014 |
| 48.8878 |
| 48.8876 |
| 48.9014 |
| 48.8935 |
| 48.9013 |
| 48.8877 |
| 48.9047 |
| 48.9014 |
| 48.9014 |
| 48.9014 |
| 48.9014 |
| 48.8910 |
| 48.8946 |
| 48.8875 |
| 48.8870 |
| 48.9111 |
| 48.9015 |
| 48.9013 |
| 48.8878 |
| 48.8813 |
| 48.8878 |
| 48.8024 |
| 48.8936 |
| 48.8984 |
| 48.8877 |
| 48.9014 |
| 48.8945 |
| 48.8963 |
| 48.8919 |
| 48.9015 |
| 48.8902 |
| 48.8937 |
| 48.8902 |
| 48.8798 |
| 48.8988 |
| 48.8936 |
| 48.8895 |
| 48.8988 |
| 48.8877 |
| 48.8912 |
| 48.8929 |
| 48.9014 |
| 48.9031 |
| 48.9045 |
| 48.9015 |
| 48.8985 |
| 48.9011 |
| 48.8877 |
| 48.8931 |
| 48.8850 |
| 48.9014 |
| 48.8985 |
| 48.8988 |
| 48.8840 |
| 48.9012 |
| 48.9040 |
| 48.9003 |
| 48.8876 |
| 48.8815 |
| 48.9002 |
| 48.8920 |
| 48.8964 |
| 48.8874 |
| 48.8876 |
| 48.8874 |
| 48.8875 |
| 48.8864 |
| 48.9014 |
| 48.9004 |
| 48.8999 |
| 48.8865 |
| 48.8874 |
| 48.9014 |
| 48.9002 |
| 48.8198 |
| 49.0238 |
| 48.8943 |
| 48.9005 |
| 48.9070 |
| 48.8877 |
| 48.9014 |
| 48.9014 |
| 48.9013 |
| 48.8945 |
| 48.9016 |
| 48.8878 |
| 48.8873 |
| 48.8873 |
| 48.8876 |
| 48.8881 |
| 48.8811 |
| 48.8851 |
| 48.8811 |
| 48.8516 |
| 48.5983 |
| 48.5856 |
| 48.6042 |
| 48.5992 |
| 48.4757 |
| 48.6062 |
| 48.6129 |
| 48.6388 |
| 48.6271 |
| 48.6271 |
| 48.6339 |
| 48.8409 |
| 48.6735 |
| 49.0106 |
| 49.0153 |
| 49.1530 |
| 49.1258 |
| 49.1256 |
| 49.1718 |
| 49.1998 |
| 48.6448 |
| 48.6992 |
| 48.3546 |
| 47.7400 |
| 46.1263 |
| 46.7197 |
| 46.3971 |
| 47.2935 |
| 47.2837 |
| 47.7139 |
| 49.1556 |
| 49.0921 |
| 48.1000 |
| 48.8309 |
| 48.1212 |
| 48.4771 |
| 48.6331 |
| 49.1044 |
| 48.8857 |
| 48.7561 |
| 48.7896 |
| 48.7112 |
| 48.5673 |
| 48.4864 |
| 49.0443 |
| 47.0708 |
| 48.6436 |
| 48.7397 |
| 49.0549 |
| 49.0884 |
| 49.1479 |
| 48.9155 |
| 49.0056 |
| 48.4464 |
| 49.0017 |
| 48.7034 |
| 49.1367 |
| 48.8812 |
| 48.8820 |
| 48.8936 |
| 48.9488 |
| 48.8393 |
| 48.8401 |
| 48.7835 |
| 48.8927 |
| 49.0069 |
| 48.7542 |
| 49.0014 |
| 48.9594 |
| 48.7040 |
| 48.9010 |
| 48.7838 |
| 48.9463 |
| 48.9466 |
| 48.8910 |
| 48.9570 |
| 48.9893 |
| 48.5835 |
| 49.0699 |
| 48.6895 |
| 48.9413 |
| 48.6927 |
| 48.4178 |
| 48.4224 |
| 48.4243 |
| 48.8636 |
| 48.2652 |
| 48.3912 |
| 48.6962 |
| 48.6263 |
| 48.4668 |
| 48.6145 |
| 48.4373 |
| 48.4309 |
| 48.6759 |
| 48.8079 |
| 49.2200 |
| 48.8144 |
| 48.7014 |
| 48.8421 |
| 48.9211 |
| 48.8081 |
| 48.8333 |
| 48.7356 |
| 48.7939 |
| 48.8495 |
| 48.8002 |
| 48.8488 |
| 48.8215 |
| 48.7480 |
| 48.8029 |
| 48.7916 |
| 48.7643 |
| 48.8653 |
| 48.7318 |
| 48.8208 |
| 48.7275 |
| 48.7992 |
| 48.7758 |
| 48.7754 |
| 48.8961 |
| 48.7773 |
| 48.7684 |
| 48.8478 |
| 48.8126 |
| 48.8389 |
| 48.6572 |
| 48.8114 |
| 48.7449 |
| 48.7785 |
| 48.8227 |
| 48.7953 |
| 48.7639 |
| 48.7519 |
| 48.7910 |
| 48.6899 |
| 48.7214 |
| 48.7116 |
| 48.7211 |
| 48.7381 |
| 48.8169 |
| 48.8068 |
| 48.8083 |
| 48.7810 |
| 48.8136 |
| 48.7331 |
| 48.7197 |
| 48.7386 |
| 48.6737 |
| 48.4931 |
| 48.6744 |
| 48.5824 |
| 48.7107 |
| 48.6877 |
| 48.7798 |
| 48.6885 |
| 48.7440 |
| 48.7235 |
| 48.7326 |
| 48.7714 |
| 48.7540 |
| 48.7214 |
| 48.7464 |
| 48.9418 |
| 48.7218 |
| 48.7895 |
| 48.7658 |
| 48.9372 |
| 48.8112 |
| 48.7479 |
| 48.7969 |
| 48.7557 |
| 48.7439 |
| 48.7531 |
| 49.0142 |
| 49.0306 |
| 48.8459 |
| 49.0332 |
| 48.7294 |
| 48.9500 |
| 49.2230 |
| 48.8638 |
| 49.0666 |
| 49.2879 |
| 49.2720 |
| 49.0573 |
| 48.9972 |
| 48.9970 |
| 48.8873 |
| 48.9395 |
| 48.9648 |
| 49.0602 |
| 48.9849 |
| 49.1744 |
| 48.9992 |
| 49.2190 |
| 49.0863 |
| 49.3200 |
| 49.1938 |
| 48.9655 |
| 48.9332 |
| 48.9038 |
| 49.2891 |
| 49.0199 |
| 48.9800 |
| 49.0522 |
| 49.0263 |
| 49.0039 |
| 48.9557 |
| 48.9963 |
| 48.9270 |
| 49.0900 |
| 48.8988 |
| 48.9651 |
| 49.0056 |
| 48.7553 |
| 48.8986 |
| 48.7455 |
| 48.9041 |
| 48.8008 |
| 48.9091 |
| 48.9407 |
| 48.7926 |
| 48.9680 |
| 49.0009 |
| 48.8051 |
| 48.8440 |
| 48.8684 |
| 48.9561 |
| 48.8918 |
| 48.8688 |
| 48.7661 |
| 48.8341 |
| 48.7232 |
| 48.7155 |
| 48.7518 |
| 48.6708 |
| 48.6594 |
| 48.7533 |
| 48.5727 |
| 48.7207 |
| 48.7837 |
| 48.7659 |
| 48.7637 |
| 48.7754 |
| 48.8002 |
| 48.7844 |
| 48.8318 |
| 48.8369 |
| 48.9201 |
| 48.8933 |
| 48.6554 |
| 48.7929 |
| 48.7558 |
| 48.8455 |
| 48.7298 |
| 48.7312 |
| 48.8198 |
| 48.7964 |
| 48.6640 |
| 48.7483 |
| 48.8305 |
| 48.6827 |
| 48.7192 |
| 48.7712 |
| 48.6463 |
| 48.7088 |
| 48.9546 |
| 48.6944 |
| 48.5930 |
| 48.7326 |
| 49.0661 |
| 48.8163 |
| 48.7329 |
| 48.7930 |
| 48.7124 |
| 48.7380 |
| 48.6694 |
| 48.7711 |
| 48.8258 |
| 48.8888 |
| 48.7283 |
| 48.7449 |
| 48.7478 |
| 48.8347 |
| 48.9310 |
| 48.9131 |
| 48.7967 |
| 48.9304 |
| 48.9087 |
| 48.8208 |
| 48.9121 |
| 48.8059 |
| 48.7821 |
| 48.9427 |
| 48.9799 |
| 48.9319 |
| 48.9821 |
| 48.9094 |
| 48.9596 |
| 48.7017 |
| 48.8164 |
| 48.8337 |
| 48.8428 |
| 48.9038 |
| 48.9090 |
| 49.2591 |
| 49.0519 |
| 49.0600 |
| 49.0587 |
| 49.2599 |
| 48.9200 |
| 49.2673 |
| 49.2593 |
| 49.0897 |
| 49.0896 |
| 49.0862 |
| 49.2654 |
| 49.0533 |
| 49.2627 |
| 49.2449 |
| 49.0381 |
| 48.9308 |
| 49.0529 |
| 49.0566 |
| 48.9194 |
| 49.0567 |
| 48.9310 |
| 48.9283 |
| 49.1109 |
| 48.9446 |
| 49.1149 |
| 49.1137 |
| 48.9268 |
| 48.9393 |
| 48.8026 |
| 48.8063 |
| 48.8217 |
| 48.8244 |
| 48.8244 |
| 48.8244 |
| 48.8245 |
| 48.8245 |
| 48.8244 |
| 48.8244 |
| 48.8244 |
| 48.8245 |
| 48.8246 |
| 48.8244 |
| 48.8245 |
| 48.8244 |
| 48.8245 |
| 48.8245 |
| 48.8244 |
| 48.8245 |
| 48.8245 |
| 48.8244 |
| 48.8245 |
| 48.8245 |
| 48.8245 |
| 48.8245 |
| 48.8245 |
| 48.8245 |
| 48.8244 |
| 48.8245 |
| 48.8245 |
| 48.8244 |
| 48.8245 |
| 48.8244 |
| 48.8245 |
| 48.8245 |
| 48.8245 |
| 48.8244 |
| 48.8245 |
| 48.8245 |
| 48.8245 |
| 48.8245 |
| 48.8245 |
| 48.8243 |
| 48.8245 |
| 48.8245 |
| 48.8245 |
| 48.8245 |
| 48.8245 |
| 48.8244 |
| 48.8245 |
| 48.8245 |
| 48.8244 |
| 48.8245 |
| 48.8245 |
| 48.8245 |
| 48.8243 |
| 48.8244 |
| 48.8243 |
| 48.8245 |
| 48.8245 |
| 48.8244 |
| 48.8245 |
| 48.8245 |
| 48.8245 |
| 48.8244 |
| 48.8243 |
| 48.8245 |
| 48.8245 |
| 48.8245 |
| 48.8244 |
| 48.8244 |
| 48.8246 |
| 48.8244 |
| 48.8245 |
| 48.8246 |
| 48.8245 |
| 48.8245 |
| 48.8244 |
| 48.8245 |
| 48.8245 |
| 48.8244 |
| 48.8243 |
| 48.8244 |
| 48.8245 |
| 48.8244 |
| 48.8246 |
| 48.8244 |
| 48.8246 |
| 48.8244 |
| 48.8245 |
| 48.8243 |
| 48.8244 |
| 48.8244 |
| 48.8244 |
| 48.8243 |
| 48.8244 |
| 48.8244 |
| 48.8244 |
| 48.8244 |
| 48.8243 |
| 48.8245 |
| 48.8244 |
| 48.8245 |
| 48.8244 |
| 48.8245 |
| 48.8244 |
| 48.8245 |
| 48.8245 |
| 48.8245 |
| 48.8245 |
| 48.8244 |
| 48.8245 |
| 48.8245 |
| 48.8245 |
| 48.8244 |
| 48.8244 |
| 48.8244 |
| 48.8244 |
| 48.8245 |
| 48.8245 |
| 48.8245 |
| 48.8244 |
| 48.8244 |
| 48.8244 |
| 48.8244 |
| 48.8246 |
| 48.8244 |
| 48.8244 |
| 48.8244 |
| 48.8245 |
| 48.8244 |
| 48.8245 |
| 48.8243 |
| 48.8244 |
| 48.8243 |
| 48.8245 |
| 48.8245 |
| 48.8245 |
| 48.8245 |
| 48.8244 |
| 48.8243 |
| 48.8245 |
| 48.8244 |
| 48.8244 |
| 48.8244 |
| 48.8243 |
| 48.8244 |
| 48.8245 |
| 48.8244 |
| 48.8244 |
| 48.8245 |
| 48.8244 |
| 48.8244 |
| 48.8245 |
| 48.8244 |
| 48.8245 |
| 48.8245 |
| 48.8245 |
| 48.8245 |
| 48.8243 |
| 48.8245 |
| 48.8244 |
| 48.8243 |
| 48.8245 |
| 48.8245 |
| 48.8245 |
| 48.8244 |
| 48.8244 |
| 48.8245 |
| 48.8244 |
| 48.8244 |
| 48.8244 |
| 48.8245 |
| 48.8244 |
| 48.8244 |
| 48.8244 |
| 48.8245 |
| 48.8246 |
| 48.8244 |
| 48.8244 |
| 48.8244 |
| 48.8245 |
| 48.8244 |
| 48.8244 |
| 48.8244 |
| 48.8244 |
| 48.8245 |
| 48.8245 |
| 48.8245 |
| 48.8245 |
| 48.8245 |
| 48.8244 |
| 48.8244 |
| 48.8244 |
| 48.8245 |
| 48.8245 |
| 48.8244 |
| 48.8245 |
| 48.8245 |
| 48.8245 |
| 48.8244 |
| 48.8245 |
| 48.8246 |
| 48.8245 |
| 48.8244 |
| 48.8245 |
| 48.8245 |
| 48.8244 |
| 48.8245 |
| 48.8244 |
| 48.8245 |
| 48.8245 |
| 48.8245 |
| 48.8243 |
| 48.8243 |
| 48.8245 |
| 48.8245 |
| 48.8245 |
| 48.8244 |
| 48.8245 |
| 48.8245 |
| 48.8244 |
| 48.8243 |
| 48.8245 |
| 48.8246 |
| 48.8244 |
| 48.8245 |
| 48.8245 |
| 48.8243 |
| 48.8245 |
| 48.8244 |
| 48.8244 |
| 48.8246 |
| 48.8245 |
| 48.8243 |
| 48.8245 |
| 48.8245 |
| 48.8246 |
| 48.8244 |
| 48.8244 |
| 48.8245 |
| 48.8244 |
| 48.8244 |
| 48.8243 |
| 48.8246 |
| 48.8245 |
| 48.8245 |
| 48.8245 |
| 48.8245 |
| 48.8244 |
| 48.8244 |
| 48.8244 |
| 48.8244 |
| 48.8243 |
| 48.8244 |
| 48.8246 |
| 48.8244 |
| 48.8245 |
| 48.8245 |
| 48.8244 |
| 48.8244 |
| 48.8244 |
| 48.8245 |
| 48.8245 |
| 48.8244 |
| 48.8246 |
| 48.8245 |
| 48.8244 |
| 48.8243 |
| 48.8244 |
| 48.8245 |
| 48.8245 |
| 48.8245 |
| 48.8246 |
| 48.8245 |
| 48.8243 |
| 48.8243 |
| 48.8244 |
| 48.8245 |
| 48.8245 |
| 48.8244 |
| 48.8244 |
| 48.8245 |
| 48.8244 |
| 48.8245 |
| 48.8245 |
| 48.8244 |
| 48.8245 |
| 48.8244 |
| 48.8245 |
| 48.8245 |
| 48.8244 |
| 48.8246 |
| 48.8244 |
| 48.8244 |
| 48.8243 |
| 48.8245 |
| 48.8244 |
| 48.8245 |
| 48.8246 |
| 48.8244 |
| 48.8245 |
| 48.8244 |
| 48.8245 |
| 48.8245 |
| 48.8244 |
| 48.8244 |
| 48.8245 |
| 48.8244 |
| 48.8244 |
| 48.8245 |
| 48.8244 |
| 48.8245 |
| 48.8246 |
| 48.8244 |
| 48.8245 |
| 48.8245 |
| 48.8246 |
| 48.8244 |
| 48.8245 |
| 48.8244 |
| 48.8244 |
| 48.8243 |
| 48.8244 |
| 48.8244 |
| 48.8244 |
| 48.8244 |
| 48.8245 |
| 48.8245 |
| 48.8245 |
| 48.8244 |
| 48.8244 |
| 48.8245 |
| 48.8244 |
| 48.8245 |
| 48.8244 |
| 48.8245 |
| 48.8244 |
| 48.8246 |
| 48.8244 |
| 48.8245 |
| 48.8245 |
| 48.8244 |
| 48.8244 |
| 48.8244 |
| 48.8244 |
| 48.8244 |
| 48.8245 |
| 48.8246 |
| 48.8245 |
| 48.8244 |
| 48.8244 |
| 48.8245 |
| 48.8244 |
| 48.8245 |
| 48.8245 |
| 48.8245 |
| 48.8246 |
| 48.8244 |
| 48.8244 |
| 48.8244 |
| 48.8245 |
| 48.8245 |
| 48.8244 |
| 48.8245 |
| 48.8244 |
| 48.8245 |
| 48.8244 |
| 48.8245 |
| 48.8244 |
| 48.8244 |
| 48.8246 |
| 48.8245 |
| 48.8243 |
| 48.8243 |
| 48.8244 |
| 48.8245 |
| 48.8246 |
| 48.8245 |
| 48.8245 |
| 48.8245 |
| 48.8245 |
| 48.8245 |
| 48.8245 |
| 48.8245 |
| 48.8246 |
| 48.8246 |
| 48.8243 |
| 48.8245 |
| 48.8244 |
| 48.8245 |
| 48.8245 |
| 48.8246 |
| 48.8244 |
| 48.8246 |
| 48.8244 |
| 48.8246 |
| 48.8244 |
| 48.8244 |
| 48.8245 |
| 48.8245 |
| 48.8245 |