Historia de las tarifas diarias QAR /CVE desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 rial catarí = 70.7374 escudo de Cabo Verde
el mínimo en
1 rial catarí = 15.5699 escudo de Cabo Verde
la historia precio de CVE / QAR
Date | QAR/CVE |
| 28.3110 |
| 28.4764 |
| 28.4480 |
| 27.8969 |
| 28.2114 |
| 28.0127 |
| 27.8298 |
| 27.8412 |
| 27.8702 |
| 27.9505 |
| 28.0322 |
| 28.1185 |
| 28.1095 |
| 27.9709 |
| 27.8323 |
| 27.6204 |
| 27.6919 |
| 27.3026 |
| 27.4162 |
| 27.7662 |
| 28.2054 |
| 27.9124 |
| 27.6868 |
| 27.7922 |
| 28.3628 |
| 28.2483 |
| 28.5834 |
| 28.5010 |
| 28.7910 |
| 28.6971 |
| 28.7509 |
| 28.5937 |
| 28.3863 |
| 28.1995 |
| 27.9924 |
| 27.9568 |
| 27.8235 |
| 27.7935 |
| 27.5760 |
| 27.4596 |
| 27.2830 |
| 26.9367 |
| 27.6461 |
| 27.8142 |
| 27.8490 |
| 27.7567 |
| 28.4092 |
| 28.2741 |
| 28.2260 |
| 28.0526 |
| 27.8914 |
| 27.5923 |
| 27.6462 |
| 27.4040 |
| 27.6015 |
| 28.4002 |
| 28.5084 |
| 28.6785 |
| 28.2835 |
| 28.2445 |
| 28.2200 |
| 27.8358 |
| 27.9021 |
| 27.8716 |
| 28.4637 |
| 28.2425 |
| 28.5609 |
| 28.6111 |
| 28.5549 |
| 28.4955 |
| 29.0643 |
| 29.6697 |
| 29.6278 |
| 30.6096 |
| 32.0996 |
| 30.7999 |
| 30.9431 |
| 31.3512 |
| 30.8863 |
| 31.1295 |
| 30.3968 |
| 30.1387 |
| 30.2939 |
| 30.4038 |
| 30.2747 |
| 29.8338 |
| 29.7445 |
| 29.5728 |
| 29.3978 |
| 29.8309 |
| 29.4730 |
| 28.9366 |
| 28.6597 |
| 28.9301 |
| 28.8706 |
| 28.3921 |
| 28.2498 |
| 28.4318 |
| 29.2021 |
| 28.8039 |
| 28.8794 |
| 28.1653 |
| 27.5336 |
| 27.7052 |
| 27.9251 |
| 27.0806 |
| 26.7565 |
| 26.6631 |
| 26.6067 |
| 27.1561 |
| 26.9156 |
| 26.5609 |
| 26.9431 |
| 26.8813 |
| 26.8333 |
| 26.9570 |
| 26.9568 |
| 26.9156 |
| 26.9570 |
| 27.0174 |
| 26.6068 |
| 26.2290 |
| 26.2840 |
| 26.1740 |
| 26.1878 |
| 26.0956 |
| 26.1740 |
| 25.9818 |
| 25.9132 |
| 25.7211 |
| 25.5616 |
| 25.3124 |
| 25.8996 |
| 25.2780 |
| 25.7416 |
| 25.1866 |
| 25.8839 |
| 25.6669 |
| 25.6112 |
| 25.2491 |
| 26.3027 |
| 25.5341 |
| 25.0976 |
| 24.9382 |
| 25.0055 |
| 24.8832 |
| 25.0412 |
| 25.0344 |
| 25.2292 |
| 25.1304 |
| 25.3094 |
| 25.5149 |
| 25.8512 |
| 25.8308 |
| 15.5699 |
| 25.4464 |
| 25.6385 |
| 25.1992 |
| 25.0550 |
| 25.0766 |
| 25.1716 |
| 25.2023 |
| 25.1029 |
| 25.0226 |
| 25.0325 |
| 24.7549 |
| 24.8283 |
| 24.8214 |
| 25.0457 |
| 25.0481 |
| 25.3382 |
| 25.6110 |
| 25.6935 |
| 25.7140 |
| 26.1055 |
| 25.7154 |
| 25.9527 |
| 25.7099 |
| 25.8308 |
| 26.0575 |
| 25.8994 |
| 25.6385 |
| 25.6382 |
| 25.4679 |
| 25.4403 |
| 25.6386 |
| 25.9013 |
| 25.8656 |
| 27.5612 |
| 26.5586 |
| 26.7988 |
| 26.8608 |
| 26.9775 |
| 27.0392 |
| 26.9845 |
| 26.9294 |
| 27.3167 |
| 27.5917 |
| 27.8879 |
| 28.0829 |
| 27.8789 |
| 28.0912 |
| 27.9337 |
| 27.8631 |
| 28.1583 |
| 27.5611 |
| 28.2928 |
| 27.2932 |
| 26.7096 |
| 27.7121 |
| 27.9867 |
| 28.0691 |
| 27.8358 |
| 27.5165 |
| 27.5611 |
| 27.4305 |
| 27.3158 |
| 27.1767 |
| 27.1354 |
| 27.4100 |
| 27.4239 |
| 27.4669 |
| 27.5062 |
| 27.5679 |
| 27.4510 |
| 27.5802 |
| 27.2932 |
| 27.3690 |
| 27.2453 |
| 27.5400 |
| 27.6024 |
| 27.7485 |
| 27.5436 |
| 27.4025 |
| 27.4112 |
| 27.6436 |
| 27.3688 |
| 27.2873 |
| 27.0365 |
| 27.1491 |
| 27.2653 |
| 26.9726 |
| 26.8901 |
| 26.9767 |
| 26.8088 |
| 26.7343 |
| 26.9908 |
| 26.8377 |
| 27.1690 |
| 27.0340 |
| 27.2457 |
| 27.0393 |
| 27.1610 |
| 27.2700 |
| 26.9742 |
| 26.8806 |
| 27.0047 |
| 27.0680 |
| 26.8121 |
| 26.8185 |
| 26.9949 |
| 26.7697 |
| 26.7790 |
| 26.8596 |
| 26.8274 |
| 26.5516 |
| 26.5582 |
| 26.6530 |
| 26.5033 |
| 26.4811 |
| 26.5190 |
| 26.6215 |
| 26.7995 |
| 26.7234 |
| 26.7709 |
| 26.7782 |
| 26.5441 |
| 26.7391 |
| 26.6576 |
| 26.7364 |
| 26.5032 |
| 26.1870 |
| 26.3938 |
| 26.2146 |
| 25.8222 |
| 26.0603 |
| 26.2150 |
| 26.0930 |
| 26.0529 |
| 26.5696 |
| 26.7031 |
| 26.3114 |
| 25.9762 |
| 25.8177 |
| 25.9681 |
| 25.7507 |
| 26.1259 |
| 26.0261 |
| 26.1764 |
| 25.7043 |
| 25.9852 |
| 25.9465 |
| 25.7862 |
| 25.3545 |
| 25.4026 |
| 25.1530 |
| 24.8558 |
| 24.5674 |
| 24.6910 |
| 24.6979 |
| 24.3888 |
| 24.6834 |
| 24.6466 |
| 24.6431 |
| 24.7838 |
| 24.3875 |
| 24.7900 |
| 24.5094 |
| 24.5942 |
| 24.8003 |
| 25.0002 |
| 25.3907 |
| 25.3885 |
| 25.7048 |
| 25.5373 |
| 25.5509 |
| 25.2504 |
| 24.7742 |
| 24.2656 |
| 24.7716 |
| 24.7532 |
| 25.1587 |
| 24.8586 |
| 25.0166 |
| 25.9381 |
| 25.7021 |
| 25.1772 |
| 25.3084 |
| 24.8857 |
| 25.2719 |
| 25.0952 |
| 25.8550 |
| 25.7284 |
| 25.5655 |
| 25.5464 |
| 25.8854 |
| 26.1601 |
| 26.2419 |
| 26.7235 |
| 26.0632 |
| 26.9788 |
| 26.9422 |
| 26.9711 |
| 27.1568 |
| 27.0621 |
| 27.5863 |
| 27.7250 |
| 27.7648 |
| 27.8686 |
| 28.4790 |
| 28.5868 |
| 28.3932 |
| 27.8898 |
| 28.2073 |
| 28.4430 |
| 28.6328 |
| 28.6120 |
| 28.5394 |
| 28.5942 |
| 28.1871 |
| 28.3239 |
| 28.1252 |
| 28.5786 |
| 28.6098 |
| 28.9569 |
| 28.9653 |
| 29.1198 |
| 28.4702 |
| 28.1425 |
| 28.5365 |
| 28.5026 |
| 28.1936 |
| 27.4223 |
| 27.6028 |
| 27.8616 |
| 27.5353 |
| 27.1957 |
| 27.0112 |
| 26.9169 |
| 27.0941 |
| 26.9603 |
| 27.1656 |
| 27.0735 |
| 26.7621 |
| 27.0935 |
| 27.3298 |
| 27.1361 |
| 27.5497 |
| 27.3488 |
| 27.4104 |
| 27.4467 |
| 27.4934 |
| 26.7290 |
| 26.8349 |
| 26.9764 |
| 27.1518 |
| 27.0116 |
| 26.7132 |
| 26.5503 |
| 26.5484 |
| 26.8928 |
| 26.8511 |
| 26.6229 |
| 26.5565 |
| 27.1316 |
| 26.8424 |
| 27.2238 |
| 27.6236 |
| 27.5701 |
| 27.2555 |
| 26.8814 |
| 27.0793 |
| 27.7998 |
| 28.0213 |
| 27.7778 |
| 27.8045 |
| 27.8288 |
| 27.6704 |
| 27.9311 |
| 27.6391 |
| 27.8047 |
| 28.5969 |
| 28.3572 |
| 28.1443 |
| 28.1784 |
| 27.5030 |
| 27.3972 |
| 26.7334 |
| 26.6623 |
| 27.0550 |
| 26.9489 |
| 27.0633 |
| 26.7668 |
| 27.1150 |
| 26.9990 |
| 26.1093 |
| 27.3337 |
| 27.4854 |
| 27.6453 |
| 27.3083 |
| 27.9666 |
| 27.5153 |
| 27.3937 |
| 26.8797 |
| 26.7029 |
| 26.8533 |
| 26.8385 |
| 27.7277 |
| 27.5907 |
| 26.7706 |
| 27.1609 |
| 27.1673 |
| 27.8470 |
| 28.1999 |
| 28.6534 |
| 27.7022 |
| 27.9675 |
| 27.6355 |
| 28.6529 |
| 27.9112 |
| 27.0794 |
| 26.7106 |
| 26.6819 |
| 26.7365 |
| 26.7137 |
| 26.9421 |
| 26.0935 |
| 25.5981 |
| 25.3785 |
| 24.9026 |
| 24.7608 |
| 24.3399 |
| 24.5846 |
| 24.2777 |
| 24.3369 |
| 24.3216 |
| 24.3735 |
| 24.2515 |
| 23.8449 |
| 23.6617 |
| 23.7570 |
| 23.9291 |
| 23.8390 |
| 23.5667 |
| 23.4203 |
| 23.4776 |
| 23.0641 |
| 22.9584 |
| 22.6630 |
| 22.6221 |
| 22.5619 |
| 22.5357 |
| 22.3956 |
| 22.2367 |
| 22.2601 |
| 22.1176 |
| 22.2633 |
| 22.3127 |
| 22.2815 |
| 22.2744 |
| 22.1950 |
| 22.0952 |
| 22.0140 |
| 21.8294 |
| 21.8648 |
| 21.9420 |
| 21.9177 |
| 22.0344 |
| 21.9856 |
| 21.8845 |
| 21.7459 |
| 21.8218 |
| 22.0443 |
| 22.0473 |
| 22.0917 |
| 22.2135 |
| 22.3689 |
| 22.1453 |
| 22.3273 |
| 22.1560 |
| 22.2136 |
| 21.9481 |
| 22.1040 |
| 22.0082 |
| 22.0463 |
| 22.3676 |
| 22.4008 |
| 22.4266 |
| 22.5889 |
| 22.4181 |
| 21.9598 |
| 22.1410 |
| 22.3377 |
| 22.2985 |
| 22.3958 |
| 22.4356 |
| 22.7087 |
| 22.8948 |
| 22.9462 |
| 22.6542 |
| 22.7068 |
| 22.7684 |
| 22.8528 |
| 22.8331 |
| 22.9855 |
| 23.1999 |
| 23.5446 |
| 23.1705 |
| 23.0656 |
| 22.6688 |
| 22.8591 |
| 23.1892 |
| 23.4198 |
| 23.5117 |
| 23.3383 |
| 23.1495 |
| 23.1382 |
| 23.1839 |
| 23.2108 |
| 23.2501 |
| 23.5945 |
| 23.5566 |
| 23.4004 |
| 23.2555 |
| 23.2509 |
| 23.1820 |
| 22.6671 |
| 22.6037 |
| 22.4212 |
| 22.5300 |
| 22.7365 |
| 22.6390 |
| 23.0477 |
| 22.9580 |
| 22.9775 |
| 23.0088 |
| 23.4124 |
| 23.1938 |
| 23.3661 |
| 23.6654 |
| 23.8272 |
| 23.6653 |
| 23.4728 |
| 23.1916 |
| 23.3802 |
| 23.3580 |
| 23.4955 |
| 23.4344 |
| 23.0954 |
| 23.7078 |
| 24.0579 |
| 24.2163 |
| 24.5294 |
| 24.5593 |
| 24.4093 |
| 24.7110 |
| 24.9792 |
| 24.6947 |
| 24.6271 |
| 24.0657 |
| 24.2461 |
| 24.0651 |
| 24.2366 |
| 24.2590 |
| 24.1367 |
| 23.6832 |
| 23.5834 |
| 23.2032 |
| 22.8906 |
| 23.0443 |
| 23.1303 |
| 23.1246 |
| 22.7215 |
| 22.7123 |
| 22.9036 |
| 23.0435 |
| 22.9105 |
| 22.6168 |
| 22.8622 |
| 22.9351 |
| 23.0928 |
| 23.0801 |
| 23.2454 |
| 23.9046 |
| 23.7464 |
| 23.4262 |
| 23.1946 |
| 23.2811 |
| 22.9523 |
| 22.5546 |
| 22.7347 |
| 22.4357 |
| 22.2187 |
| 22.0207 |
| 21.7856 |
| 21.7668 |
| 22.0189 |
| 22.2325 |
| 22.8563 |
| 22.4252 |
| 22.1695 |
| 22.2141 |
| 21.4389 |
| 20.8806 |
| 21.0667 |
| 21.0014 |
| 21.3114 |
| 21.2316 |
| 21.0810 |
| 21.5254 |
| 21.5847 |
| 20.8607 |
| 21.2290 |
| 21.1878 |
| 21.0537 |
| 20.7605 |
| 21.2039 |
| 21.5875 |
| 21.3553 |
| 21.1212 |
| 20.4109 |
| 20.7777 |
| 21.2843 |
| 20.9778 |
| 21.2995 |
| 21.5086 |
| 21.3442 |
| 21.6674 |
| 21.6656 |
| 21.9428 |
| 22.1471 |
| 22.4832 |
| 22.3237 |
| 22.1113 |
| 22.2201 |
| 22.7392 |
| 23.4104 |
| 22.6778 |
| 23.0343 |
| 23.0776 |
| 22.6607 |
| 22.7800 |
| 23.0958 |
| 22.2350 |
| 22.2814 |
| 21.7615 |
| 21.8053 |
| 21.6597 |
| 21.6975 |
| 21.8074 |
| 22.1322 |
| 22.4913 |
| 23.1792 |
| 23.5428 |
| 23.5230 |
| 23.8957 |
| 23.9126 |
| 23.6194 |
| 22.8893 |
| 23.0267 |
| 23.3401 |
| 23.3870 |
| 24.0760 |
| 24.1618 |
| 24.6266 |
| 24.5308 |
| 24.7398 |
| 25.3729 |
| 24.5953 |
| 24.4653 |
| 24.5245 |
| 23.5955 |
| 22.9527 |
| 22.6869 |
| 22.4919 |
| 22.3001 |
| 22.4710 |
| 22.4859 |
| 22.3857 |
| 22.1575 |
| 22.2266 |
| 22.3723 |
| 22.2743 |
| 22.2611 |
| 22.1562 |
| 21.7653 |
| 21.4092 |
| 21.0636 |
| 20.8519 |
| 21.0205 |
| 21.0540 |
| 21.1736 |
| 20.6811 |
| 20.4480 |
| 20.1871 |
| 20.2390 |
| 20.2308 |
| 20.2051 |
| 20.4663 |
| 20.2673 |
| 20.2755 |
| 20.5045 |
| 20.6835 |
| 20.7158 |
| 20.6271 |
| 20.7412 |
| 21.1481 |
| 21.1461 |
| 21.1765 |
| 21.5099 |
| 21.4122 |
| 21.0469 |
| 21.2779 |
| 21.3074 |
| 21.6661 |
| 21.7262 |
| 21.5268 |
| 21.8552 |
| 21.9572 |
| 21.8171 |
| 21.3598 |
| 21.6331 |
| 22.4009 |
| 22.2745 |
| 22.6990 |
| 23.1658 |
| 23.4381 |
| 22.6937 |
| 22.6045 |
| 23.0157 |
| 22.2687 |
| 23.3044 |
| 24.0036 |
| 24.0830 |
| 23.7892 |
| 23.6645 |
| 23.2400 |
| 23.6486 |
| 23.0850 |
| 22.9636 |
| 22.6583 |
| 22.2915 |
| 21.4434 |
| 21.7098 |
| 22.2110 |
| 23.4226 |
| 23.9497 |
| 23.5408 |
| 23.8701 |
| 23.7146 |
| 23.8725 |
| 24.2544 |
| 22.7115 |
| 22.3539 |
| 22.4342 |
| 21.0084 |
| 20.5648 |
| 21.3615 |
| 21.4370 |
| 20.7121 |
| 20.5057 |
| 20.5929 |
| 20.2573 |
| 19.4465 |
| 19.2336 |
| 19.0709 |
| 19.0506 |
| 19.3116 |
| 19.2284 |
| 19.5294 |
| 19.5734 |
| 19.2998 |
| 19.4913 |
| 19.2342 |
| 19.5128 |
| 19.5181 |
| 19.5582 |
| 19.3657 |
| 19.0460 |
| 19.1462 |
| 19.2869 |
| 19.1779 |
| 19.6567 |
| 19.2357 |
| 19.7295 |
| 19.9302 |
| 20.4374 |
| 20.6692 |
| 20.8661 |
| 20.4292 |
| 20.5002 |
| 20.8970 |
| 20.3599 |
| 20.6119 |
| 20.7240 |
| 21.0285 |
| 21.0566 |
| 20.5889 |
| 20.6637 |
| 20.3779 |
| 20.6604 |
| 20.8094 |
| 20.9315 |
| 21.0188 |
| 21.4046 |
| 21.3187 |
| 21.4986 |
| 21.2816 |
| 21.4995 |
| 21.8460 |
| 21.9503 |
| 22.2309 |
| 22.1919 |
| 22.4793 |
| 22.2317 |
| 21.9552 |
| 22.1409 |
| 21.9343 |
| 21.9775 |
| 22.2366 |
| 22.2440 |
| 22.5059 |
| 22.5940 |
| 22.6788 |
| 22.4611 |
| 22.5194 |
| 22.5067 |
| 22.3677 |
| 22.2585 |
| 22.1981 |
| 22.3191 |
| 22.3588 |
| 22.6682 |
| 22.6612 |
| 22.7387 |
| 22.7763 |
| 22.9804 |
| 23.1345 |
| 22.9978 |
| 23.0532 |
| 23.3734 |
| 23.4296 |
| 23.4116 |
| 23.3891 |
| 23.4255 |
| 23.2694 |
| 23.0328 |
| 23.0329 |
| 23.1445 |
| 22.8984 |
| 22.7362 |
| 23.0805 |
| 23.6355 |
| 23.6419 |
| 23.8226 |
| 23.8099 |
| 24.1377 |
| 24.1903 |
| 24.0376 |
| 23.7928 |
| 23.7456 |
| 23.8801 |
| 23.8491 |
| 23.5698 |
| 23.6871 |
| 23.4715 |
| 23.8089 |
| 23.5720 |
| 23.7257 |
| 23.9826 |
| 24.1796 |
| 23.7737 |
| 23.6706 |
| 24.1032 |
| 24.0821 |
| 24.0524 |
| 23.4168 |
| 23.7668 |
| 23.5892 |
| 23.6319 |
| 23.8196 |
| 24.0588 |
| 24.4524 |
| 24.7637 |
| 25.0437 |
| 24.9901 |
| 25.2155 |
| 24.8966 |
| 25.3557 |
| 25.2181 |
| 25.5492 |
| 25.3748 |
| 25.4492 |
| 25.3058 |
| 25.0638 |
| 24.6510 |
| 24.9957 |
| 25.0825 |
| 25.6053 |
| 25.5431 |
| 25.2461 |
| 25.3469 |
| 25.7027 |
| 25.6166 |
| 25.7988 |
| 25.9229 |
| 25.6592 |
| 25.2503 |
| 25.2892 |
| 25.1714 |
| 25.1138 |
| 25.4203 |
| 25.1427 |
| 24.9387 |
| 24.6557 |
| 24.1703 |
| 24.7403 |
| 24.7693 |
| 24.4983 |
| 24.5051 |
| 24.8217 |
| 25.1270 |
| 25.1094 |
| 25.1185 |
| 25.4285 |
| 24.9205 |
| 24.9247 |
| 25.0924 |
| 24.6830 |
| 24.2405 |
| 24.0954 |
| 23.9841 |
| 23.6020 |
| 23.5559 |
| 23.3246 |
| 23.2738 |
| 23.3442 |
| 23.5684 |
| 23.4882 |
| 22.9918 |
| 22.6726 |
| 22.9470 |
| 22.8516 |
| 23.1853 |
| 23.3576 |
| 23.6910 |
| 23.2342 |
| 23.2107 |
| 23.1519 |
| 23.1266 |
| 22.4663 |
| 22.2612 |
| 22.6173 |
| 22.7645 |
| 22.5743 |
| 22.8210 |
| 23.2309 |
| 23.4043 |
| 23.4431 |
| 23.7687 |
| 23.6784 |
| 24.2259 |
| 24.4684 |
| 24.6557 |
| 24.6501 |
| 24.9064 |
| 24.7241 |
| 25.1014 |
| 25.1372 |
| 24.8691 |
| 24.5391 |
| 24.6952 |
| 25.1649 |
| 24.9427 |
| 24.3695 |
| 24.4200 |
| 24.6430 |
| 24.8511 |
| 25.0175 |
| 25.1286 |
| 24.5954 |
| 24.8397 |
| 25.2529 |
| 25.2152 |
| 25.5614 |
| 25.3681 |
| 25.5365 |
| 25.1981 |
| 25.0886 |
| 25.2010 |
| 24.9537 |
| 24.5306 |