Historia de las tarifas diarias QAR /BAM desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 rial catarí = 0.5621 marco convertible de Bosnia-Herzegovina
el mínimo en
1 rial catarí = 0.3360 marco convertible de Bosnia-Herzegovina
la historia precio de BAM / QAR
Date | QAR/BAM |
| 0.4980 |
| 0.4985 |
| 0.5009 |
| 0.5048 |
| 0.5037 |
| 0.4948 |
| 0.4978 |
| 0.4960 |
| 0.4935 |
| 0.4910 |
| 0.4938 |
| 0.4950 |
| 0.4972 |
| 0.4987 |
| 0.4986 |
| 0.4961 |
| 0.4930 |
| 0.4899 |
| 0.4907 |
| 0.4843 |
| 0.4863 |
| 0.4915 |
| 0.4993 |
| 0.4945 |
| 0.4904 |
| 0.4915 |
| 0.5028 |
| 0.4997 |
| 0.5061 |
| 0.5061 |
| 0.5102 |
| 0.5090 |
| 0.5100 |
| 0.5048 |
| 0.5035 |
| 0.4998 |
| 0.4965 |
| 0.4959 |
| 0.4925 |
| 0.4909 |
| 0.4891 |
| 0.4871 |
| 0.4840 |
| 0.4778 |
| 0.4902 |
| 0.4927 |
| 0.4925 |
| 0.4917 |
| 0.4988 |
| 0.5015 |
| 0.5006 |
| 0.4967 |
| 0.4939 |
| 0.4863 |
| 0.4882 |
| 0.4861 |
| 0.4894 |
| 0.5041 |
| 0.5044 |
| 0.5086 |
| 0.5017 |
| 0.5010 |
| 0.4988 |
| 0.4923 |
| 0.4940 |
| 0.4944 |
| 0.5026 |
| 0.5010 |
| 0.5059 |
| 0.5065 |
| 0.5065 |
| 0.5046 |
| 0.5133 |
| 0.5246 |
| 0.5226 |
| 0.5382 |
| 0.5409 |
| 0.5441 |
| 0.5511 |
| 0.5541 |
| 0.5493 |
| 0.5562 |
| 0.5371 |
| 0.5300 |
| 0.5407 |
| 0.5382 |
| 0.5365 |
| 0.5264 |
| 0.5267 |
| 0.5242 |
| 0.5206 |
| 0.5267 |
| 0.5274 |
| 0.5121 |
| 0.5076 |
| 0.5085 |
| 0.5126 |
| 0.5008 |
| 0.4960 |
| 0.5032 |
| 0.5149 |
| 0.5099 |
| 0.5105 |
| 0.5009 |
| 0.4870 |
| 0.4904 |
| 0.4937 |
| 0.4799 |
| 0.4720 |
| 0.4751 |
| 0.4693 |
| 0.4815 |
| 0.4753 |
| 0.4706 |
| 0.4743 |
| 0.4732 |
| 0.4751 |
| 0.4766 |
| 0.4765 |
| 0.4756 |
| 0.4757 |
| 0.4764 |
| 0.4693 |
| 0.4639 |
| 0.4641 |
| 0.4621 |
| 0.4634 |
| 0.4614 |
| 0.4622 |
| 0.4589 |
| 0.4587 |
| 0.4561 |
| 0.4526 |
| 0.4490 |
| 0.4581 |
| 0.4487 |
| 0.4570 |
| 0.4442 |
| 0.4555 |
| 0.4539 |
| 0.4534 |
| 0.4449 |
| 0.4498 |
| 0.4516 |
| 0.4433 |
| 0.4419 |
| 0.4406 |
| 0.4398 |
| 0.4416 |
| 0.4417 |
| 0.4455 |
| 0.4443 |
| 0.4495 |
| 0.4511 |
| 0.4575 |
| 0.4566 |
| 0.4504 |
| 0.4503 |
| 0.4528 |
| 0.4460 |
| 0.4426 |
| 0.4427 |
| 0.4466 |
| 0.4445 |
| 0.4419 |
| 0.4434 |
| 0.4417 |
| 0.4368 |
| 0.4405 |
| 0.4414 |
| 0.4420 |
| 0.4437 |
| 0.4482 |
| 0.4514 |
| 0.4535 |
| 0.4522 |
| 0.4611 |
| 0.4544 |
| 0.4565 |
| 0.4554 |
| 0.4570 |
| 0.4606 |
| 0.4560 |
| 0.4525 |
| 0.4545 |
| 0.4507 |
| 0.4540 |
| 0.4533 |
| 0.4573 |
| 0.4579 |
| 0.4582 |
| 0.4686 |
| 0.4741 |
| 0.4755 |
| 0.4763 |
| 0.4790 |
| 0.4778 |
| 0.4765 |
| 0.4835 |
| 0.4891 |
| 0.4970 |
| 0.4966 |
| 0.4913 |
| 0.4952 |
| 0.4946 |
| 0.4904 |
| 0.4973 |
| 0.4853 |
| 0.4991 |
| 0.4798 |
| 0.4705 |
| 0.4828 |
| 0.4964 |
| 0.4955 |
| 0.4906 |
| 0.4856 |
| 0.4873 |
| 0.4846 |
| 0.4831 |
| 0.4797 |
| 0.4800 |
| 0.4848 |
| 0.4820 |
| 0.4851 |
| 0.4881 |
| 0.4876 |
| 0.4857 |
| 0.4868 |
| 0.4810 |
| 0.4840 |
| 0.4812 |
| 0.4870 |
| 0.4891 |
| 0.4918 |
| 0.4892 |
| 0.4864 |
| 0.4863 |
| 0.4897 |
| 0.4831 |
| 0.4837 |
| 0.4798 |
| 0.4808 |
| 0.4831 |
| 0.4786 |
| 0.4764 |
| 0.4789 |
| 0.4757 |
| 0.4713 |
| 0.4788 |
| 0.4750 |
| 0.4802 |
| 0.4800 |
| 0.4814 |
| 0.4781 |
| 0.4797 |
| 0.4816 |
| 0.4777 |
| 0.4749 |
| 0.4778 |
| 0.4783 |
| 0.4748 |
| 0.4738 |
| 0.4778 |
| 0.4735 |
| 0.4727 |
| 0.4741 |
| 0.4748 |
| 0.4691 |
| 0.4708 |
| 0.4727 |
| 0.4682 |
| 0.4695 |
| 0.4692 |
| 0.4715 |
| 0.4733 |
| 0.4706 |
| 0.4740 |
| 0.4724 |
| 0.4701 |
| 0.4768 |
| 0.4726 |
| 0.4714 |
| 0.4669 |
| 0.4633 |
| 0.4682 |
| 0.4627 |
| 0.4565 |
| 0.4608 |
| 0.4642 |
| 0.4501 |
| 0.4625 |
| 0.4706 |
| 0.4721 |
| 0.4655 |
| 0.4596 |
| 0.4585 |
| 0.4481 |
| 0.4561 |
| 0.4614 |
| 0.4604 |
| 0.4623 |
| 0.4556 |
| 0.4592 |
| 0.4609 |
| 0.4572 |
| 0.4481 |
| 0.4507 |
| 0.4443 |
| 0.4390 |
| 0.4344 |
| 0.4359 |
| 0.4364 |
| 0.4325 |
| 0.4359 |
| 0.4367 |
| 0.4363 |
| 0.4359 |
| 0.4326 |
| 0.4379 |
| 0.4317 |
| 0.4344 |
| 0.4384 |
| 0.4387 |
| 0.4488 |
| 0.4486 |
| 0.4534 |
| 0.4517 |
| 0.4521 |
| 0.4461 |
| 0.4384 |
| 0.4296 |
| 0.4378 |
| 0.4371 |
| 0.4443 |
| 0.4398 |
| 0.4430 |
| 0.4576 |
| 0.4569 |
| 0.4446 |
| 0.4474 |
| 0.4383 |
| 0.4452 |
| 0.4438 |
| 0.4570 |
| 0.4561 |
| 0.4518 |
| 0.4549 |
| 0.4578 |
| 0.4624 |
| 0.4657 |
| 0.4723 |
| 0.4610 |
| 0.4774 |
| 0.4757 |
| 0.4762 |
| 0.4811 |
| 0.4780 |
| 0.4893 |
| 0.4918 |
| 0.4925 |
| 0.4943 |
| 0.5051 |
| 0.5071 |
| 0.5036 |
| 0.4947 |
| 0.5003 |
| 0.5045 |
| 0.5079 |
| 0.5075 |
| 0.5062 |
| 0.5072 |
| 0.5000 |
| 0.5024 |
| 0.4989 |
| 0.5069 |
| 0.5075 |
| 0.5136 |
| 0.5138 |
| 0.5165 |
| 0.5050 |
| 0.4992 |
| 0.5062 |
| 0.5056 |
| 0.5001 |
| 0.4864 |
| 0.4896 |
| 0.4942 |
| 0.4884 |
| 0.4824 |
| 0.4791 |
| 0.4774 |
| 0.4806 |
| 0.4782 |
| 0.4819 |
| 0.4802 |
| 0.4747 |
| 0.4806 |
| 0.4848 |
| 0.4813 |
| 0.4887 |
| 0.4851 |
| 0.4862 |
| 0.4868 |
| 0.4877 |
| 0.4741 |
| 0.4760 |
| 0.4785 |
| 0.4816 |
| 0.4791 |
| 0.4738 |
| 0.4709 |
| 0.4709 |
| 0.4770 |
| 0.4763 |
| 0.4722 |
| 0.4710 |
| 0.4812 |
| 0.4761 |
| 0.4829 |
| 0.4900 |
| 0.4890 |
| 0.4834 |
| 0.4768 |
| 0.4803 |
| 0.4931 |
| 0.4970 |
| 0.4927 |
| 0.4932 |
| 0.4936 |
| 0.4908 |
| 0.4954 |
| 0.4902 |
| 0.4932 |
| 0.5072 |
| 0.5030 |
| 0.4992 |
| 0.4998 |
| 0.4878 |
| 0.4860 |
| 0.4742 |
| 0.4729 |
| 0.4799 |
| 0.4780 |
| 0.4800 |
| 0.4748 |
| 0.4810 |
| 0.4789 |
| 0.4631 |
| 0.4848 |
| 0.4875 |
| 0.4904 |
| 0.4844 |
| 0.4961 |
| 0.4881 |
| 0.4859 |
| 0.4768 |
| 0.4736 |
| 0.4763 |
| 0.4760 |
| 0.4918 |
| 0.4894 |
| 0.4748 |
| 0.4818 |
| 0.4819 |
| 0.4939 |
| 0.5002 |
| 0.5082 |
| 0.4914 |
| 0.4961 |
| 0.4902 |
| 0.5082 |
| 0.4951 |
| 0.4803 |
| 0.4738 |
| 0.4733 |
| 0.4742 |
| 0.4738 |
| 0.4779 |
| 0.4628 |
| 0.4540 |
| 0.4502 |
| 0.4417 |
| 0.4392 |
| 0.4317 |
| 0.4361 |
| 0.4306 |
| 0.4317 |
| 0.4314 |
| 0.4323 |
| 0.4302 |
| 0.4230 |
| 0.4197 |
| 0.4214 |
| 0.4244 |
| 0.4228 |
| 0.4180 |
| 0.4154 |
| 0.4164 |
| 0.4091 |
| 0.4072 |
| 0.4020 |
| 0.4013 |
| 0.4002 |
| 0.3997 |
| 0.3972 |
| 0.3944 |
| 0.3948 |
| 0.3923 |
| 0.3949 |
| 0.3958 |
| 0.3952 |
| 0.3951 |
| 0.3937 |
| 0.3919 |
| 0.3905 |
| 0.3872 |
| 0.3878 |
| 0.3892 |
| 0.3888 |
| 0.3908 |
| 0.3900 |
| 0.3882 |
| 0.3857 |
| 0.3871 |
| 0.3910 |
| 0.3911 |
| 0.3919 |
| 0.3940 |
| 0.3968 |
| 0.3928 |
| 0.3960 |
| 0.3930 |
| 0.3940 |
| 0.3893 |
| 0.3921 |
| 0.3904 |
| 0.3910 |
| 0.3967 |
| 0.3973 |
| 0.3978 |
| 0.4007 |
| 0.3976 |
| 0.3895 |
| 0.3927 |
| 0.3962 |
| 0.3955 |
| 0.3972 |
| 0.3980 |
| 0.4028 |
| 0.4061 |
| 0.4070 |
| 0.4018 |
| 0.4028 |
| 0.4039 |
| 0.4054 |
| 0.4050 |
| 0.4077 |
| 0.4115 |
| 0.4176 |
| 0.4110 |
| 0.4091 |
| 0.4021 |
| 0.4055 |
| 0.4113 |
| 0.4154 |
| 0.4170 |
| 0.4140 |
| 0.4106 |
| 0.4104 |
| 0.4112 |
| 0.4117 |
| 0.4124 |
| 0.4185 |
| 0.4178 |
| 0.4151 |
| 0.4125 |
| 0.4124 |
| 0.4112 |
| 0.4021 |
| 0.4009 |
| 0.3977 |
| 0.3996 |
| 0.4033 |
| 0.4016 |
| 0.4088 |
| 0.4072 |
| 0.4076 |
| 0.4081 |
| 0.4153 |
| 0.4114 |
| 0.4145 |
| 0.4198 |
| 0.4226 |
| 0.4198 |
| 0.4163 |
| 0.4114 |
| 0.4147 |
| 0.4143 |
| 0.4168 |
| 0.4157 |
| 0.4097 |
| 0.4205 |
| 0.4267 |
| 0.4295 |
| 0.4351 |
| 0.4356 |
| 0.4330 |
| 0.4383 |
| 0.4431 |
| 0.4380 |
| 0.4368 |
| 0.4269 |
| 0.4301 |
| 0.4269 |
| 0.4299 |
| 0.4303 |
| 0.4281 |
| 0.4201 |
| 0.4183 |
| 0.4116 |
| 0.4060 |
| 0.4087 |
| 0.4103 |
| 0.4102 |
| 0.4030 |
| 0.4029 |
| 0.4063 |
| 0.4087 |
| 0.4064 |
| 0.4012 |
| 0.4055 |
| 0.4068 |
| 0.4096 |
| 0.4094 |
| 0.4123 |
| 0.4240 |
| 0.4212 |
| 0.4155 |
| 0.4114 |
| 0.4129 |
| 0.4071 |
| 0.4001 |
| 0.4033 |
| 0.3980 |
| 0.3941 |
| 0.3906 |
| 0.3864 |
| 0.3861 |
| 0.3906 |
| 0.3943 |
| 0.4054 |
| 0.3978 |
| 0.3932 |
| 0.3940 |
| 0.3803 |
| 0.3704 |
| 0.3737 |
| 0.3725 |
| 0.3780 |
| 0.3766 |
| 0.3739 |
| 0.3818 |
| 0.3829 |
| 0.3700 |
| 0.3766 |
| 0.3758 |
| 0.3734 |
| 0.3682 |
| 0.3761 |
| 0.3829 |
| 0.3788 |
| 0.3746 |
| 0.3620 |
| 0.3685 |
| 0.3775 |
| 0.3721 |
| 0.3778 |
| 0.3815 |
| 0.3786 |
| 0.3843 |
| 0.3843 |
| 0.3892 |
| 0.3928 |
| 0.3988 |
| 0.3960 |
| 0.3922 |
| 0.3941 |
| 0.4033 |
| 0.4152 |
| 0.4022 |
| 0.4086 |
| 0.4093 |
| 0.4019 |
| 0.4041 |
| 0.4097 |
| 0.3944 |
| 0.3952 |
| 0.3860 |
| 0.3868 |
| 0.3842 |
| 0.3849 |
| 0.3868 |
| 0.3926 |
| 0.3989 |
| 0.4111 |
| 0.4176 |
| 0.4172 |
| 0.4239 |
| 0.4242 |
| 0.4189 |
| 0.4060 |
| 0.4084 |
| 0.4140 |
| 0.4148 |
| 0.4270 |
| 0.4286 |
| 0.4368 |
| 0.4351 |
| 0.4388 |
| 0.4501 |
| 0.4363 |
| 0.4340 |
| 0.4350 |
| 0.4185 |
| 0.4071 |
| 0.4024 |
| 0.3990 |
| 0.3955 |
| 0.3986 |
| 0.3988 |
| 0.3971 |
| 0.3930 |
| 0.3942 |
| 0.3968 |
| 0.3951 |
| 0.3949 |
| 0.3930 |
| 0.3861 |
| 0.3797 |
| 0.3736 |
| 0.3699 |
| 0.3729 |
| 0.3734 |
| 0.3756 |
| 0.3668 |
| 0.3627 |
| 0.3581 |
| 0.3590 |
| 0.3588 |
| 0.3584 |
| 0.3630 |
| 0.3595 |
| 0.3596 |
| 0.3637 |
| 0.3669 |
| 0.3674 |
| 0.3659 |
| 0.3679 |
| 0.3751 |
| 0.3751 |
| 0.3756 |
| 0.3815 |
| 0.3798 |
| 0.3733 |
| 0.3774 |
| 0.3779 |
| 0.3843 |
| 0.3854 |
| 0.3818 |
| 0.3877 |
| 0.3895 |
| 0.3870 |
| 0.3789 |
| 0.3837 |
| 0.3973 |
| 0.3951 |
| 0.4026 |
| 0.4109 |
| 0.4157 |
| 0.4025 |
| 0.4009 |
| 0.4082 |
| 0.3950 |
| 0.4134 |
| 0.4258 |
| 0.4272 |
| 0.4220 |
| 0.4197 |
| 0.4122 |
| 0.4195 |
| 0.4095 |
| 0.4073 |
| 0.4019 |
| 0.3954 |
| 0.3804 |
| 0.3851 |
| 0.3940 |
| 0.4155 |
| 0.4248 |
| 0.4176 |
| 0.4234 |
| 0.4206 |
| 0.4234 |
| 0.4302 |
| 0.4028 |
| 0.3965 |
| 0.3979 |
| 0.3726 |
| 0.3648 |
| 0.3789 |
| 0.3802 |
| 0.3674 |
| 0.3637 |
| 0.3653 |
| 0.3593 |
| 0.3449 |
| 0.3412 |
| 0.3383 |
| 0.3379 |
| 0.3425 |
| 0.3411 |
| 0.3464 |
| 0.3472 |
| 0.3423 |
| 0.3457 |
| 0.3412 |
| 0.3461 |
| 0.3462 |
| 0.3469 |
| 0.3435 |
| 0.3378 |
| 0.3396 |