Historia de las tarifas diarias PTE /RUB desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 escudo portugués = 0.7733 rublo ruso
el mínimo en
1 escudo portugués = 0.2735 rublo ruso
la historia precio de RUB / PTE
Date | PTE/RUB |
| 0.4978 |
| 0.4944 |
| 0.4955 |
| 0.5007 |
| 0.4959 |
| 0.5024 |
| 0.4976 |
| 0.4961 |
| 0.4953 |
| 0.4997 |
| 0.4963 |
| 0.4902 |
| 0.4853 |
| 0.4825 |
| 0.4777 |
| 0.4789 |
| 0.4965 |
| 0.4913 |
| 0.5058 |
| 0.4932 |
| 0.4895 |
| 0.4946 |
| 0.4868 |
| 0.4835 |
| 0.4903 |
| 0.4954 |
| 0.4921 |
| 0.5030 |
| 0.5125 |
| 0.5237 |
| 0.5174 |
| 0.5064 |
| 0.5144 |
| 0.5097 |
| 0.5181 |
| 0.5161 |
| 0.5082 |
| 0.5360 |
| 0.5255 |
| 0.5027 |
| 0.4989 |
| 0.5083 |
| 0.4971 |
| 0.4873 |
| 0.4592 |
| 0.4580 |
| 0.4499 |
| 0.4316 |
| 0.4286 |
| 0.4319 |
| 0.4339 |
| 0.4262 |
| 0.4414 |
| 0.4495 |
| 0.4471 |
| 0.4013 |
| 0.4019 |
| 0.3964 |
| 0.3996 |
| 0.3966 |
| 0.3825 |
| 0.3785 |
| 0.3740 |
| 0.3714 |
| 0.3743 |
| 0.3781 |
| 0.3628 |
| 0.3626 |
| 0.3326 |
| 0.3276 |
| 0.3174 |
| 0.3100 |
| 0.3159 |
| 0.3083 |
| 0.3049 |
| 0.3057 |
| 0.3047 |
| 0.3091 |
| 0.2846 |
| 0.2789 |
| 0.3006 |
| 0.3063 |
| 0.3028 |
| 0.3083 |
| 0.2982 |
| 0.3118 |
| 0.3141 |
| 0.3225 |
| 0.2983 |
| 0.2923 |
| 0.3132 |
| 0.2966 |
| 0.2804 |
| 0.2873 |
| 0.3000 |
| 0.3273 |
| 0.3432 |
| 0.3122 |
| 0.3365 |
| 0.3682 |
| 0.3706 |
| 0.4016 |
| 0.5861 |
| 0.6550 |
| 0.7733 |
| 0.5874 |
| 0.4536 |
| 0.4315 |
| 0.4306 |
| 0.4332 |
| 0.4444 |
| 0.4336 |
| 0.4232 |
| 0.4195 |
| 0.4148 |
| 0.4168 |
| 0.4137 |
| 0.4187 |
| 0.4195 |
| 0.4206 |
| 0.4112 |
| 0.4119 |
| 0.4144 |
| 0.4044 |
| 0.4126 |
| 0.4141 |
| 0.4202 |
| 0.4237 |
| 0.4293 |
| 0.4280 |
| 0.4324 |
| 0.4322 |
| 0.4342 |
| 0.4307 |
| 0.4312 |
| 0.4323 |
| 0.4341 |
| 0.4393 |
| 0.4403 |
| 0.4346 |
| 0.4298 |
| 0.4345 |
| 0.4356 |
| 0.4428 |
| 0.4481 |
| 0.4476 |
| 0.4477 |
| 0.4500 |
| 0.4505 |
| 0.4520 |
| 0.4584 |
| 0.4594 |
| 0.4507 |
| 0.4443 |
| 0.4457 |
| 0.4404 |
| 0.4465 |
| 0.4506 |
| 0.4440 |
| 0.4470 |
| 0.4586 |
| 0.4562 |
| 0.4456 |
| 0.4529 |
| 0.4554 |
| 0.4509 |
| 0.4571 |
| 0.4474 |
| 0.4457 |
| 0.4552 |
| 0.4491 |
| 0.4515 |
| 0.4500 |
| 0.4679 |
| 0.4505 |
| 0.4557 |
| 0.4539 |
| 0.4595 |
| 0.4613 |
| 0.4478 |
| 0.4454 |
| 0.4466 |
| 0.4397 |
| 0.4391 |
| 0.4363 |
| 0.4306 |
| 0.4286 |
| 0.4202 |
| 0.4075 |
| 0.4007 |
| 0.4053 |
| 0.3935 |
| 0.3881 |
| 0.3937 |
| 0.3841 |
| 0.3835 |
| 0.3896 |
| 0.3958 |
| 0.3975 |
| 0.4066 |
| 0.4019 |
| 0.4092 |
| 0.4011 |
| 0.4094 |
| 0.4380 |
| 0.4267 |
| 0.4142 |
| 0.4246 |
| 0.3685 |
| 0.3534 |
| 0.3433 |
| 0.3489 |
| 0.3515 |
| 0.3459 |
| 0.3410 |
| 0.3400 |
| 0.3451 |
| 0.3464 |
| 0.3447 |
| 0.3473 |
| 0.3507 |
| 0.3548 |
| 0.3511 |
| 0.3529 |
| 0.3517 |
| 0.3523 |
| 0.3527 |
| 0.3547 |
| 0.3536 |
| 0.3556 |
| 0.3525 |
| 0.3499 |
| 0.3513 |
| 0.3612 |
| 0.3652 |
| 0.3662 |
| 0.3702 |
| 0.3661 |
| 0.3686 |
| 0.3526 |
| 0.3523 |
| 0.3520 |
| 0.3563 |
| 0.3544 |
| 0.3557 |
| 0.3602 |
| 0.3655 |
| 0.3665 |
| 0.3594 |
| 0.3593 |
| 0.3660 |
| 0.3649 |
| 0.3597 |
| 0.3584 |
| 0.3628 |
| 0.3644 |
| 0.3647 |
| 0.3615 |
| 0.3640 |
| 0.3697 |
| 0.3715 |
| 0.3719 |
| 0.3737 |
| 0.3702 |
| 0.3740 |
| 0.3777 |
| 0.3765 |
| 0.3835 |
| 0.3824 |
| 0.3967 |
| 0.3904 |
| 0.3774 |
| 0.3777 |
| 0.3773 |
| 0.3793 |
| 0.3748 |
| 0.3799 |
| 0.3759 |
| 0.3735 |
| 0.3728 |
| 0.3790 |
| 0.3822 |
| 0.3752 |
| 0.3863 |
| 0.3967 |
| 0.4082 |
| 0.3936 |
| 0.3932 |
| 0.3840 |
| 0.3846 |
| 0.3674 |
| 0.3635 |
| 0.3673 |
| 0.3640 |
| 0.3660 |
| 0.3681 |
| 0.3665 |
| 0.3677 |
| 0.3687 |
| 0.3622 |
| 0.3614 |
| 0.3621 |
| 0.3681 |
| 0.3744 |
| 0.3795 |
| 0.3764 |
| 0.3784 |
| 0.3728 |
| 0.3529 |
| 0.3557 |
| 0.3554 |
| 0.3502 |
| 0.3419 |
| 0.3489 |
| 0.3546 |
| 0.3536 |
| 0.3478 |
| 0.3454 |
| 0.3448 |
| 0.3411 |
| 0.3452 |
| 0.3439 |
| 0.3449 |
| 0.3462 |
| 0.3481 |
| 0.3472 |
| 0.3469 |
| 0.3456 |
| 0.3373 |
| 0.3367 |
| 0.3414 |
| 0.3389 |
| 0.3405 |
| 0.3467 |
| 0.3415 |
| 0.3427 |
| 0.3489 |
| 0.3482 |
| 0.3515 |
| 0.3531 |
| 0.3524 |
| 0.3483 |
| 0.3395 |
| 0.3427 |
| 0.3362 |
| 0.3287 |
| 0.3250 |
| 0.3186 |
| 0.3179 |
| 0.3136 |
| 0.3175 |
| 0.3086 |
| 0.3170 |
| 0.3099 |
| 0.3020 |
| 0.2962 |
| 0.3016 |
| 0.2981 |
| 0.3080 |
| 0.3068 |
| 0.3121 |
| 0.3071 |
| 0.3068 |
| 0.3062 |
| 0.3060 |
| 0.3156 |
| 0.3195 |
| 0.3195 |
| 0.3160 |
| 0.3172 |
| 0.3185 |
| 0.3175 |
| 0.3206 |
| 0.3234 |
| 0.3419 |
| 0.3428 |
| 0.3388 |
| 0.3528 |
| 0.3507 |
| 0.3463 |
| 0.3369 |
| 0.3461 |
| 0.3445 |
| 0.3482 |
| 0.3581 |
| 0.3601 |
| 0.3623 |
| 0.3612 |
| 0.3604 |
| 0.3654 |
| 0.3565 |
| 0.3581 |
| 0.3724 |
| 0.3585 |
| 0.3474 |
| 0.3530 |
| 0.3547 |
| 0.3606 |
| 0.3622 |
| 0.3642 |
| 0.3720 |
| 0.3674 |
| 0.3729 |
| 0.3687 |
| 0.3765 |
| 0.3685 |
| 0.3722 |
| 0.3752 |
| 0.3824 |
| 0.3837 |
| 0.3840 |
| 0.3815 |
| 0.3894 |
| 0.3988 |
| 0.4146 |
| 0.4253 |
| 0.4459 |
| 0.4293 |
| 0.4113 |
| 0.4300 |
| 0.4197 |
| 0.4048 |
| 0.3988 |
| 0.3828 |
| 0.3842 |
| 0.3800 |
| 0.3678 |
| 0.3488 |
| 0.3451 |
| 0.3579 |