Historia de las tarifas diarias PTE /JPY desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 escudo portugués = 0.8450 yen
el mínimo en
1 escudo portugués = 0.5555 yen
la historia precio de JPY / PTE
Date | PTE/JPY |
| 0.8373 |
| 0.8228 |
| 0.8173 |
| 0.8227 |
| 0.8118 |
| 0.8183 |
| 0.8090 |
| 0.8000 |
| 0.8146 |
| 0.8149 |
| 0.8077 |
| 0.8028 |
| 0.7965 |
| 0.7971 |
| 0.8039 |
| 0.7960 |
| 0.7877 |
| 0.7768 |
| 0.7818 |
| 0.7775 |
| 0.7843 |
| 0.7963 |
| 0.8114 |
| 0.8101 |
| 0.8095 |
| 0.8020 |
| 0.7894 |
| 0.7972 |
| 0.7875 |
| 0.7827 |
| 0.7834 |
| 0.7862 |
| 0.7873 |
| 0.7863 |
| 0.7888 |
| 0.7909 |
| 0.7950 |
| 0.7913 |
| 0.7822 |
| 0.7807 |
| 0.7811 |
| 0.7780 |
| 0.7757 |
| 0.7871 |
| 0.7807 |
| 0.7732 |
| 0.7487 |
| 0.7449 |
| 0.7502 |
| 0.7477 |
| 0.7378 |
| 0.7410 |
| 0.7525 |
| 0.7396 |
| 0.7327 |
| 0.7118 |
| 0.7249 |
| 0.7214 |
| 0.7158 |
| 0.7084 |
| 0.7098 |
| 0.7062 |
| 0.7082 |
| 0.6933 |
| 0.7052 |
| 0.6966 |
| 0.7046 |
| 0.7251 |
| 0.7231 |
| 0.7151 |
| 0.7157 |
| 0.7263 |
| 0.7212 |
| 0.7327 |
| 0.7335 |
| 0.7341 |
| 0.7315 |
| 0.7056 |
| 0.7089 |
| 0.6933 |
| 0.7164 |
| 0.7204 |
| 0.6970 |
| 0.6923 |
| 0.6820 |
| 0.6749 |
| 0.6859 |
| 0.6727 |
| 0.6956 |
| 0.6998 |
| 0.6886 |
| 0.7070 |
| 0.7148 |
| 0.7089 |
| 0.6974 |
| 0.7048 |
| 0.6866 |
| 0.6812 |
| 0.6714 |
| 0.6870 |
| 0.6820 |
| 0.6828 |
| 0.6572 |
| 0.6453 |
| 0.6253 |
| 0.6437 |
| 0.6465 |
| 0.6516 |
| 0.6567 |
| 0.6448 |
| 0.6440 |
| 0.6521 |
| 0.6515 |
| 0.6502 |
| 0.6487 |
| 0.6394 |
| 0.6394 |
| 0.6386 |
| 0.6411 |
| 0.6437 |
| 0.6471 |
| 0.6546 |
| 0.6601 |
| 0.6588 |
| 0.6620 |
| 0.6534 |
| 0.6431 |
| 0.6474 |
| 0.6402 |
| 0.6481 |
| 0.6504 |
| 0.6469 |
| 0.6425 |
| 0.6421 |
| 0.6459 |
| 0.6472 |
| 0.6495 |
| 0.6442 |
| 0.6529 |
| 0.6564 |
| 0.6581 |
| 0.6558 |
| 0.6653 |
| 0.6645 |
| 0.6681 |
| 0.6632 |
| 0.6624 |
| 0.6592 |
| 0.6561 |
| 0.6519 |
| 0.6494 |
| 0.6499 |
| 0.6495 |
| 0.6448 |
| 0.6473 |
| 0.6439 |
| 0.6421 |
| 0.6371 |
| 0.6377 |
| 0.6325 |
| 0.6313 |
| 0.6285 |
| 0.6248 |
| 0.6317 |
| 0.6303 |
| 0.6321 |
| 0.6308 |
| 0.6303 |
| 0.6283 |
| 0.6211 |
| 0.6175 |
| 0.6184 |
| 0.6201 |
| 0.6081 |
| 0.6175 |
| 0.6191 |
| 0.6207 |
| 0.6216 |
| 0.6142 |
| 0.6143 |
| 0.6259 |
| 0.6267 |
| 0.6311 |
| 0.6236 |
| 0.6279 |
| 0.6205 |
| 0.6220 |
| 0.6180 |
| 0.6125 |
| 0.6071 |
| 0.6059 |
| 0.6035 |
| 0.6013 |
| 0.6080 |
| 0.6113 |
| 0.5969 |
| 0.5856 |
| 0.5846 |
| 0.5801 |
| 0.5803 |
| 0.5793 |
| 0.5836 |
| 0.5862 |
| 0.5878 |
| 0.5945 |
| 0.5950 |
| 0.5915 |
| 0.5861 |
| 0.6032 |
| 0.5999 |
| 0.5938 |
| 0.5974 |
| 0.5994 |
| 0.5987 |
| 0.6098 |
| 0.6110 |
| 0.6054 |
| 0.6083 |
| 0.6052 |
| 0.6086 |
| 0.5992 |
| 0.6024 |
| 0.5986 |
| 0.6002 |
| 0.6002 |
| 0.6034 |
| 0.6033 |
| 0.6041 |
| 0.5962 |
| 0.5870 |
| 0.5875 |
| 0.5900 |
| 0.5936 |
| 0.5915 |
| 0.5807 |
| 0.5868 |
| 0.5890 |
| 0.5896 |
| 0.5922 |
| 0.6050 |
| 0.6031 |
| 0.6060 |
| 0.6082 |
| 0.6102 |
| 0.6103 |
| 0.6077 |
| 0.6118 |
| 0.6061 |
| 0.6114 |
| 0.6132 |
| 0.6116 |
| 0.6191 |
| 0.6231 |
| 0.6286 |
| 0.6313 |
| 0.6257 |
| 0.6229 |
| 0.6212 |
| 0.6298 |
| 0.6252 |
| 0.6321 |
| 0.6295 |
| 0.6240 |
| 0.6211 |
| 0.6273 |
| 0.6229 |
| 0.6220 |
| 0.6194 |
| 0.6219 |
| 0.6284 |
| 0.6274 |
| 0.6388 |
| 0.6412 |
| 0.6433 |
| 0.6416 |
| 0.6426 |
| 0.6366 |
| 0.6444 |
| 0.6374 |
| 0.6448 |
| 0.6462 |
| 0.6486 |
| 0.6580 |
| 0.6612 |
| 0.6501 |
| 0.6427 |
| 0.6436 |
| 0.6477 |
| 0.6303 |
| 0.6291 |
| 0.6420 |
| 0.6482 |
| 0.6501 |
| 0.6564 |
| 0.6506 |
| 0.6439 |
| 0.6399 |
| 0.6389 |
| 0.6483 |
| 0.6418 |
| 0.6345 |
| 0.6528 |
| 0.6531 |
| 0.6485 |
| 0.6588 |
| 0.6624 |
| 0.6613 |
| 0.6561 |
| 0.6487 |
| 0.6558 |
| 0.6524 |
| 0.6541 |
| 0.6577 |
| 0.6601 |
| 0.6671 |
| 0.6727 |
| 0.6728 |
| 0.6785 |
| 0.6768 |
| 0.6756 |
| 0.6756 |
| 0.6710 |
| 0.6617 |
| 0.6670 |
| 0.6660 |
| 0.6599 |
| 0.6590 |
| 0.6610 |
| 0.6645 |
| 0.6601 |
| 0.6599 |
| 0.6599 |
| 0.6608 |
| 0.6651 |
| 0.6526 |
| 0.6514 |
| 0.6488 |
| 0.6422 |
| 0.6457 |
| 0.6519 |
| 0.6507 |
| 0.6458 |
| 0.6444 |
| 0.6484 |
| 0.6432 |
| 0.6240 |
| 0.6209 |
| 0.6140 |
| 0.6199 |
| 0.6173 |
| 0.6217 |
| 0.6226 |
| 0.6172 |
| 0.6088 |
| 0.5953 |
| 0.5784 |
| 0.5855 |
| 0.5897 |
| 0.5995 |
| 0.6021 |
| 0.6104 |
| 0.6015 |
| 0.5953 |
| 0.5991 |
| 0.6013 |
| 0.5993 |
| 0.6075 |
| 0.6049 |
| 0.6033 |
| 0.6123 |
| 0.6121 |
| 0.6110 |
| 0.6077 |
| 0.6097 |
| 0.6106 |
| 0.5921 |
| 0.5874 |
| 0.5802 |
| 0.5759 |
| 0.5738 |
| 0.5656 |
| 0.5701 |
| 0.5760 |
| 0.5688 |
| 0.5631 |
| 0.5676 |
| 0.5709 |
| 0.5751 |
| 0.5688 |
| 0.5663 |
| 0.5647 |
| 0.5661 |
| 0.5700 |
| 0.5797 |
| 0.5850 |
| 0.5612 |
| 0.5704 |
| 0.5599 |
| 0.5906 |
| 0.6020 |
| 0.6053 |
| 0.6122 |
| 0.6162 |
| 0.6159 |
| 0.6101 |
| 0.6149 |
| 0.6202 |
| 0.6137 |
| 0.6155 |
| 0.6377 |
| 0.6279 |
| 0.6273 |
| 0.6298 |
| 0.6220 |
| 0.6207 |
| 0.6253 |
| 0.6337 |
| 0.6518 |
| 0.6559 |
| 0.6375 |
| 0.6392 |
| 0.6404 |
| 0.6537 |
| 0.6582 |
| 0.6591 |
| 0.6641 |
| 0.6681 |
| 0.6477 |
| 0.6550 |
| 0.6578 |