Histórico escudo portugués / corona islandesa

Historia de las tarifas diarias PTE /ISK desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 escudo portugués = 0.8270 corona islandesa

el mínimo en

1 escudo portugués = 0.5487 corona islandesa

la historia precio de ISK / PTE

Date PTE/ISK
0.7497
0.7507
0.7497
0.7497
0.7437
0.7428
0.7427
0.7457
0.7468
0.7417
0.7398
0.7388
0.7408
0.7408
0.7443
0.7517
0.7487
0.7506
0.7517
0.7517
0.7527
0.7508
0.7607
0.7676
0.7508
0.7337
0.7338
0.7298
0.7269
0.7317
0.7236
0.7238
0.7168
0.7178
0.7098
0.7168
0.7188
0.7237
0.7198
0.7297
0.7317
0.7337
0.7427
0.7427
0.7437
0.7457
0.7526
0.7447
0.7547
0.7527
0.7538
0.7469
0.7497
0.7468
0.7536
0.7467
0.7597
0.7717
0.7636
0.7627
0.7627
0.7727
0.7706
0.7707
0.7567
0.7597
0.7556
0.7517
0.7427
0.7337
0.7348
0.7527
0.7277
0.7148
0.7108
0.7038
0.7018
0.7078
0.6918
0.7038
0.7009
0.7108
0.7078
0.6988
0.6999
0.6999
0.6919
0.6959
0.6929
0.6939
0.6958
0.6969
0.6869
0.6909
0.6899
0.6819
0.6949
0.6888
0.6949
0.6835
0.6914
0.7118
0.7238
0.7284
0.7073
0.7064
0.7083
0.7133
0.7153
0.7262
0.7313
0.7302
0.7362
0.7351
0.7313
0.7362
0.7343
0.7333
0.7382
0.7502
0.7502
0.7503
0.7482
0.7482
0.7482
0.7424
0.7467
0.7577
0.7546
0.7523
0.7472
0.7491
0.7403
0.7383
0.7323
0.7412
0.7297
0.7298
0.7340
0.7348
0.7312
0.7343
0.7318
0.7362
0.7537
0.7527
0.7527
0.7502
0.7488
0.7567
0.7577
0.7418
0.7482
0.7452
0.7577
0.7637
0.7751
0.7761
0.7694
0.7766
0.7831
0.7812
0.7806
0.7786
0.7797
0.7802
0.7731
0.7617
0.7921
0.8028
0.8046
0.8096
0.8167
0.8235
0.8161
0.8130
0.8114
0.8071
0.8061
0.7991
0.8226
0.8186
0.8121
0.8045
0.8036
0.7981
0.7907
0.7981
0.7961
0.7833
0.7752
0.7756
0.7582
0.7471
0.7532
0.7706
0.7836
0.7916
0.7956
0.7936
0.7842
0.7777
0.7756
0.7746
0.7556
0.7587
0.7277
0.7088
0.6949
0.6870
0.6878
0.6859
0.6854
0.6864
0.6854
0.6848
0.6773
0.6764
0.6824
0.6719
0.6714
0.6754
0.6799
0.6869
0.6879
0.6898
0.6950
0.6898
0.6809
0.6739
0.6844
0.6794
0.6938
0.6928
0.6918
0.6888
0.6858
0.6798
0.6759
0.6978
0.7068
0.7078
0.7069
0.7058
0.7058
0.6989
0.6929
0.6919
0.6873
0.6874
0.6794
0.6794
0.6764
0.6764
0.6673
0.6867
0.6819
0.6619
0.6807
0.6808
0.6791
0.6779
0.6814
0.6833
0.6824
0.6873
0.6910
0.6746
0.6659
0.6645
0.6944
0.6994
0.6963
0.7035
0.7025
0.6909
0.6878
0.6862
0.6753
0.6713
0.6565
0.6460
0.6506
0.6349
0.6542
0.6281
0.6217
0.6196
0.6183
0.6176
0.6127
0.6216
0.6234
0.6258
0.6217
0.6296
0.6313
0.6230
0.6162
0.6136
0.6154
0.6117
0.6078
0.6097
0.6146
0.6107
0.6051
0.6061
0.6080
0.6100
0.6140
0.6171
0.6211
0.6256
0.6236
0.6226
0.6290
0.6273
0.6243
0.6196
0.6267
0.6220
0.6155
0.6126
0.6121
0.6071
0.6036
0.6188
0.6198
0.6185
0.6233
0.6367
0.6330
0.6355
0.6230
0.6255
0.6210
0.6312
0.6175
0.6090
0.6140
0.5928
0.5990
0.5806
0.5826
0.5716
0.5573
0.5487
0.5565
0.5586
0.5651
0.5780
0.5761
0.5843
0.5930
0.5944
0.6049
0.5965
0.5829
0.5899
0.5618
0.5667
0.5835
0.5968
0.6059
0.6195
0.6027
0.6054
0.6004
0.5936
0.5911
0.5917
0.5907
0.5910
0.5947
0.6001
0.6041
0.6121
0.6149
0.6221
0.6268
0.6343
0.6375
0.6402
0.6411
0.6425
0.6441
0.6525
0.6588
0.6589
0.6641
0.6614
0.6682
0.6723
0.6772
0.6810
0.6882
0.6948
0.6933
0.6954
0.6953
0.6969
0.6971
0.6975
0.6990
0.7012
0.6989
0.7019
0.6998
0.7005
0.7020
0.7009
0.7057
0.7072
0.7117
0.7115
0.7100
0.7066
0.7038
0.7056
0.7053
0.7037
0.7068
0.7062
0.7054
0.7049
0.7011
0.7025
0.7026