Historia de las tarifas diarias PLN /BAM desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 esloti = 0.6138 marco convertible de Bosnia-Herzegovina
el mínimo en
1 esloti = 0.3843 marco convertible de Bosnia-Herzegovina
la historia precio de BAM / PLN
Date | PLN/BAM |
| 0.4540 |
| 0.4531 |
| 0.4535 |
| 0.4527 |
| 0.4591 |
| 0.4531 |
| 0.4544 |
| 0.4524 |
| 0.4563 |
| 0.4525 |
| 0.4535 |
| 0.4518 |
| 0.4538 |
| 0.4506 |
| 0.4479 |
| 0.4477 |
| 0.4470 |
| 0.4516 |
| 0.3843 |
| 0.4512 |
| 0.4527 |
| 0.4513 |
| 0.4506 |
| 0.4500 |
| 0.4505 |
| 0.4427 |
| 0.4374 |
| 0.4404 |
| 0.4411 |
| 0.4404 |
| 0.4305 |
| 0.4213 |
| 0.4224 |
| 0.4224 |
| 0.4215 |
| 0.4370 |
| 0.4383 |
| 0.4366 |
| 0.4383 |
| 0.4428 |
| 0.4427 |
| 0.4380 |
| 0.4408 |
| 0.4421 |
| 0.4414 |
| 0.4407 |
| 0.4396 |
| 0.4394 |
| 0.4369 |
| 0.4324 |
| 0.4342 |
| 0.4339 |
| 0.4268 |
| 0.4233 |
| 0.4254 |
| 0.4202 |
| 0.4205 |
| 0.4186 |
| 0.4167 |
| 0.4125 |
| 0.4107 |
| 0.4107 |
| 0.4132 |
| 0.4150 |
| 0.4169 |
| 0.4185 |
| 0.4184 |
| 0.4221 |
| 0.4175 |
| 0.4157 |
| 0.4123 |
| 0.4126 |
| 0.4167 |
| 0.4168 |
| 0.4203 |
| 0.4128 |
| 0.4091 |
| 0.4117 |
| 0.4033 |
| 0.4073 |
| 0.4101 |
| 0.4169 |
| 0.4164 |
| 0.4142 |
| 0.4143 |
| 0.4077 |
| 0.4158 |
| 0.4161 |
| 0.4152 |
| 0.4135 |
| 0.4083 |
| 0.4051 |
| 0.4141 |
| 0.4174 |
| 0.4203 |
| 0.4182 |
| 0.4249 |
| 0.4262 |
| 0.4245 |
| 0.4202 |
| 0.4178 |
| 0.4162 |
| 0.4208 |
| 0.4160 |
| 0.4127 |
| 0.3921 |
| 0.4173 |
| 0.4288 |
| 0.4294 |
| 0.4309 |
| 0.4296 |
| 0.4292 |
| 0.4319 |
| 0.4309 |
| 0.4255 |
| 0.4258 |
| 0.4227 |
| 0.4220 |
| 0.4254 |
| 0.4178 |
| 0.4142 |
| 0.4178 |
| 0.4261 |
| 0.4245 |
| 0.4233 |
| 0.4273 |
| 0.4260 |
| 0.4256 |
| 0.4249 |
| 0.4252 |
| 0.4312 |
| 0.4326 |
| 0.4289 |
| 0.4274 |
| 0.4288 |
| 0.4278 |
| 0.4283 |
| 0.4262 |
| 0.4253 |
| 0.4301 |
| 0.4340 |
| 0.4343 |
| 0.4326 |
| 0.4329 |
| 0.4390 |
| 0.4382 |
| 0.4364 |
| 0.4317 |
| 0.4280 |
| 0.4306 |
| 0.4286 |
| 0.4330 |
| 0.4316 |
| 0.4284 |
| 0.4193 |
| 0.4258 |
| 0.4260 |
| 0.4249 |
| 0.4317 |
| 0.4359 |
| 0.4362 |
| 0.4376 |
| 0.4330 |
| 0.4303 |
| 0.4319 |
| 0.4321 |
| 0.4275 |
| 0.4361 |
| 0.4375 |
| 0.4406 |
| 0.4372 |
| 0.4349 |
| 0.4354 |
| 0.4380 |
| 0.4342 |
| 0.4246 |
| 0.4267 |
| 0.4276 |
| 0.4395 |
| 0.4364 |
| 0.4269 |
| 0.4345 |
| 0.4397 |
| 0.4410 |
| 0.4451 |
| 0.4438 |
| 0.4457 |
| 0.4441 |
| 0.4443 |
| 0.4471 |
| 0.4386 |
| 0.4361 |
| 0.4387 |
| 0.4378 |
| 0.4432 |
| 0.4467 |
| 0.4434 |
| 0.4448 |
| 0.4347 |
| 0.4328 |
| 0.4289 |
| 0.4289 |
| 0.4302 |
| 0.4325 |
| 0.4292 |
| 0.4287 |
| 0.4290 |
| 0.4243 |
| 0.4391 |
| 0.4510 |
| 0.4537 |
| 0.4552 |
| 0.4590 |
| 0.4570 |
| 0.4549 |
| 0.4570 |
| 0.4612 |
| 0.4626 |
| 0.4621 |
| 0.4602 |
| 0.4580 |
| 0.4591 |
| 0.4556 |
| 0.4591 |
| 0.4548 |
| 0.4562 |
| 0.4574 |
| 0.4565 |
| 0.4577 |
| 0.4568 |
| 0.4552 |
| 0.4513 |
| 0.4474 |
| 0.4462 |
| 0.4500 |
| 0.4513 |
| 0.4481 |
| 0.4478 |
| 0.4467 |
| 0.4526 |
| 0.4554 |
| 0.4571 |
| 0.4599 |
| 0.4583 |
| 0.4595 |
| 0.4611 |
| 0.4601 |
| 0.4591 |
| 0.4592 |
| 0.4593 |
| 0.4559 |
| 0.4556 |
| 0.4541 |
| 0.4567 |
| 0.4569 |
| 0.4570 |
| 0.4572 |
| 0.4567 |
| 0.4541 |
| 0.4557 |
| 0.4557 |
| 0.4555 |
| 0.4547 |
| 0.4509 |
| 0.4510 |
| 0.4510 |
| 0.4558 |
| 0.4565 |
| 0.4567 |
| 0.4559 |
| 0.4568 |
| 0.4567 |
| 0.4565 |
| 0.4567 |
| 0.4531 |
| 0.4582 |
| 0.4537 |
| 0.4528 |
| 0.4526 |
| 0.4560 |
| 0.4511 |
| 0.4540 |
| 0.4554 |
| 0.4538 |
| 0.4550 |
| 0.4551 |
| 0.4554 |
| 0.4544 |
| 0.4434 |
| 0.4607 |
| 0.4571 |
| 0.4555 |
| 0.4602 |
| 0.4588 |
| 0.4511 |
| 0.4439 |
| 0.4529 |
| 0.4447 |
| 0.4514 |
| 0.4548 |
| 0.4578 |
| 0.4580 |
| 0.4537 |
| 0.4576 |
| 0.4557 |
| 0.4596 |
| 0.4611 |
| 0.4643 |
| 0.4716 |
| 0.4663 |
| 0.4640 |
| 0.4646 |
| 0.4636 |
| 0.4667 |
| 0.4680 |
| 0.4687 |
| 0.4723 |
| 0.4706 |
| 0.4674 |
| 0.4724 |
| 0.4695 |
| 0.4687 |
| 0.4688 |
| 0.4684 |
| 0.4664 |
| 0.4650 |
| 0.4658 |
| 0.4649 |
| 0.4648 |
| 0.4624 |
| 0.4616 |
| 0.4614 |
| 0.4604 |
| 0.4628 |
| 0.4618 |
| 0.4547 |
| 0.4535 |
| 0.4578 |
| 0.4557 |
| 0.4586 |
| 0.4609 |
| 0.4592 |
| 0.4571 |
| 0.4561 |
| 0.4601 |
| 0.4628 |
| 0.4586 |
| 0.4653 |
| 0.4614 |
| 0.4601 |
| 0.4653 |
| 0.4635 |
| 0.4663 |
| 0.4672 |
| 0.4668 |
| 0.4660 |
| 0.4662 |
| 0.4624 |
| 0.4630 |
| 0.4609 |
| 0.4606 |
| 0.4624 |
| 0.4620 |
| 0.4605 |
| 0.4586 |
| 0.4518 |
| 0.4541 |
| 0.4536 |
| 0.4533 |
| 0.4538 |
| 0.4554 |
| 0.4515 |
| 0.4474 |
| 0.4474 |
| 0.4465 |
| 0.4435 |
| 0.4441 |
| 0.4426 |
| 0.4395 |
| 0.4349 |
| 0.4425 |
| 0.4419 |
| 0.4424 |
| 0.4520 |
| 0.4544 |
| 0.4527 |
| 0.4527 |
| 0.4587 |
| 0.4553 |
| 0.4555 |
| 0.4554 |
| 0.4496 |
| 0.4507 |
| 0.4505 |
| 0.4540 |
| 0.4583 |
| 0.4581 |
| 0.4488 |
| 0.4488 |
| 0.4459 |
| 0.4424 |
| 0.4423 |
| 0.4385 |
| 0.4452 |
| 0.4490 |
| 0.4458 |
| 0.4451 |
| 0.4429 |
| 0.4449 |
| 0.4425 |
| 0.4449 |
| 0.4504 |
| 0.4550 |
| 0.4555 |
| 0.4605 |
| 0.4584 |
| 0.4579 |
| 0.4535 |
| 0.4515 |
| 0.4484 |
| 0.4465 |
| 0.4435 |
| 0.4431 |
| 0.4404 |
| 0.4386 |
| 0.4423 |
| 0.4493 |
| 0.4591 |
| 0.4613 |
| 0.4565 |
| 0.4494 |
| 0.4532 |
| 0.4585 |
| 0.4608 |
| 0.4610 |
| 0.4591 |
| 0.4595 |
| 0.4575 |
| 0.4610 |
| 0.4632 |
| 0.4608 |
| 0.4612 |
| 0.4678 |
| 0.4650 |
| 0.4619 |
| 0.4621 |
| 0.4591 |
| 0.4696 |
| 0.4656 |
| 0.4721 |
| 0.4733 |
| 0.4746 |
| 0.4730 |
| 0.4658 |
| 0.4661 |
| 0.4690 |
| 0.4706 |
| 0.4673 |
| 0.4757 |
| 0.4766 |
| 0.4817 |
| 0.4804 |
| 0.4848 |
| 0.4891 |
| 0.4901 |
| 0.4881 |
| 0.4803 |
| 0.4784 |
| 0.4745 |
| 0.4726 |
| 0.4746 |
| 0.4707 |
| 0.4686 |
| 0.4683 |
| 0.4679 |
| 0.4668 |
| 0.4636 |
| 0.4516 |
| 0.4576 |
| 0.4562 |
| 0.4533 |
| 0.4587 |
| 0.4678 |
| 0.4698 |
| 0.4681 |
| 0.4654 |
| 0.4637 |
| 0.4636 |
| 0.4632 |
| 0.4630 |
| 0.4627 |
| 0.4658 |
| 0.4667 |
| 0.4680 |
| 0.4674 |
| 0.4663 |
| 0.4683 |
| 0.4651 |
| 0.4675 |
| 0.4672 |
| 0.4663 |
| 0.4685 |
| 0.4719 |
| 0.4717 |
| 0.4725 |
| 0.4717 |
| 0.4701 |
| 0.4697 |
| 0.4724 |
| 0.4769 |
| 0.4724 |
| 0.4699 |
| 0.4667 |
| 0.4677 |
| 0.4652 |
| 0.4645 |
| 0.4679 |
| 0.4682 |
| 0.4688 |
| 0.4693 |
| 0.4654 |
| 0.4623 |
| 0.4646 |
| 0.4650 |
| 0.4701 |
| 0.4719 |
| 0.4677 |
| 0.4602 |
| 0.4650 |
| 0.4704 |
| 0.4710 |
| 0.4683 |
| 0.4713 |
| 0.4700 |
| 0.4682 |
| 0.4670 |
| 0.4658 |
| 0.4662 |
| 0.4683 |
| 0.4646 |
| 0.4673 |
| 0.4676 |
| 0.4685 |
| 0.4671 |
| 0.4655 |
| 0.4631 |
| 0.4631 |
| 0.4653 |
| 0.4575 |
| 0.4593 |
| 0.4622 |
| 0.4605 |
| 0.4666 |
| 0.4636 |
| 0.4641 |
| 0.4629 |
| 0.4558 |
| 0.4532 |
| 0.4513 |
| 0.4514 |
| 0.4619 |
| 0.4585 |
| 0.4586 |
| 0.4659 |
| 0.4677 |
| 0.4704 |
| 0.4714 |
| 0.4714 |
| 0.4763 |
| 0.4764 |
| 0.4726 |
| 0.4679 |
| 0.4700 |
| 0.4721 |
| 0.4721 |
| 0.4730 |
| 0.4712 |
| 0.4672 |
| 0.4706 |
| 0.4694 |
| 0.4668 |
| 0.4695 |
| 0.4756 |
| 0.4754 |
| 0.4800 |
| 0.4800 |
| 0.4783 |
| 0.4748 |
| 0.4747 |
| 0.4765 |
| 0.4710 |
| 0.4698 |
| 0.4747 |
| 0.4717 |
| 0.4763 |
| 0.4786 |
| 0.4800 |
| 0.4761 |
| 0.4712 |
| 0.4761 |
| 0.4753 |
| 0.4661 |
| 0.4797 |
| 0.4798 |
| 0.4790 |
| 0.4836 |
| 0.4747 |
| 0.4651 |
| 0.4652 |
| 0.4616 |
| 0.4638 |
| 0.4594 |
| 0.4578 |
| 0.4549 |
| 0.4437 |
| 0.4510 |
| 0.4510 |
| 0.4543 |
| 0.4662 |
| 0.4685 |
| 0.4643 |
| 0.4648 |
| 0.4686 |
| 0.4716 |
| 0.4706 |
| 0.4726 |
| 0.4753 |
| 0.4736 |
| 0.4688 |
| 0.4696 |
| 0.4677 |
| 0.4665 |
| 0.4596 |
| 0.4562 |
| 0.4449 |
| 0.4356 |
| 0.4376 |
| 0.4412 |
| 0.4363 |
| 0.4317 |
| 0.4378 |
| 0.4335 |
| 0.4382 |
| 0.4458 |
| 0.4478 |
| 0.4533 |
| 0.4452 |
| 0.4562 |
| 0.4518 |
| 0.4489 |
| 0.4454 |
| 0.4474 |
| 0.4530 |
| 0.4649 |
| 0.4699 |
| 0.4687 |
| 0.4666 |
| 0.4831 |
| 0.4961 |
| 0.4895 |
| 0.4827 |
| 0.4920 |
| 0.4954 |
| 0.4865 |
| 0.4881 |
| 0.4961 |
| 0.4939 |
| 0.4915 |
| 0.4949 |
| 0.4962 |
| 0.4985 |
| 0.4976 |
| 0.4954 |
| 0.4943 |
| 0.4915 |
| 0.4856 |
| 0.4871 |
| 0.4817 |
| 0.4840 |
| 0.4939 |
| 0.4956 |
| 0.4976 |
| 0.4947 |
| 0.5042 |
| 0.4966 |
| 0.5022 |
| 0.5046 |
| 0.4995 |
| 0.4938 |
| 0.4913 |
| 0.4901 |
| 0.4834 |
| 0.4860 |
| 0.4843 |
| 0.4980 |
| 0.4988 |
| 0.4989 |
| 0.4938 |
| 0.4991 |
| 0.4963 |
| 0.4954 |
| 0.4960 |
| 0.4955 |
| 0.4956 |
| 0.4941 |
| 0.4971 |
| 0.4922 |
| 0.4915 |
| 0.4896 |
| 0.4919 |
| 0.4872 |
| 0.4829 |
| 0.4738 |
| 0.4793 |
| 0.4737 |
| 0.4748 |
| 0.4860 |
| 0.4799 |
| 0.4720 |
| 0.4791 |
| 0.4745 |
| 0.4865 |
| 0.4905 |
| 0.5010 |
| 0.5030 |
| 0.4997 |
| 0.5059 |
| 0.5081 |
| 0.5025 |
| 0.4960 |
| 0.5034 |
| 0.5069 |
| 0.4958 |
| 0.4946 |
| 0.4869 |
| 0.4767 |
| 0.4882 |
| 0.4809 |
| 0.4858 |
| 0.4819 |
| 0.4760 |
| 0.4706 |
| 0.4692 |
| 0.4715 |
| 0.4785 |
| 0.4725 |
| 0.4746 |
| 0.4772 |
| 0.4634 |
| 0.4586 |
| 0.4708 |
| 0.4657 |
| 0.4595 |
| 0.4639 |
| 0.4655 |
| 0.4694 |
| 0.4638 |
| 0.4761 |
| 0.4748 |
| 0.4762 |
| 0.4655 |
| 0.4771 |
| 0.4730 |
| 0.4694 |
| 0.4551 |
| 0.4441 |
| 0.4444 |
| 0.4346 |
| 0.4323 |
| 0.4338 |
| 0.4287 |
| 0.4395 |
| 0.4433 |
| 0.4368 |
| 0.4455 |
| 0.4397 |
| 0.4280 |
| 0.4484 |
| 0.4392 |
| 0.4439 |
| 0.4148 |
| 0.4265 |
| 0.4427 |
| 0.4103 |
| 0.4123 |
| 0.4233 |
| 0.4074 |
| 0.4353 |
| 0.4386 |
| 0.4458 |
| 0.4500 |
| 0.4847 |
| 0.4726 |
| 0.4772 |
| 0.4783 |
| 0.4850 |
| 0.5000 |
| 0.5071 |
| 0.5034 |
| 0.5171 |
| 0.5415 |
| 0.5552 |
| 0.5083 |
| 0.5504 |
| 0.5533 |
| 0.5733 |
| 0.5751 |
| 0.5857 |
| 0.5828 |
| 0.5666 |
| 0.5854 |
| 0.5916 |
| 0.5849 |
| 0.6012 |
| 0.6083 |
| 0.6100 |
| 0.6062 |
| 0.5991 |
| 0.5894 |
| 0.5840 |
| 0.5819 |
| 0.5764 |
| 0.5811 |
| 0.5777 |
| 0.5760 |
| 0.5797 |
| 0.5731 |
| 0.5671 |
| 0.5692 |
| 0.5718 |
| 0.5748 |