Historia de las tarifas diarias PKR /THB desde viernes, 26 marzo 2004.
Se alcanzó el máximo en
1 rupia pakistaní = 0.71526 bat
el mínimo en
1 rupia pakistaní = 0.11405 bat
la historia precio de THB / PKR
Date | PKR/THB |
| 0.13200 |
| 0.13302 |
| 0.13311 |
| 0.13229 |
| 0.13228 |
| 0.13172 |
| 0.13074 |
| 0.12910 |
| 0.12682 |
| 0.12799 |
| 0.12876 |
| 0.13048 |
| 0.12841 |
| 0.12902 |
| 0.12776 |
| 0.12735 |
| 0.12491 |
| 0.12436 |
| 0.12327 |
| 0.12369 |
| 0.12494 |
| 0.12568 |
| 0.12534 |
| 0.12330 |
| 0.12304 |
| 0.12673 |
| 0.12456 |
| 0.12859 |
| 0.13029 |
| 0.13112 |
| 0.13121 |
| 0.12908 |
| 0.12452 |
| 0.12144 |
| 0.11876 |
| 0.11504 |
| 0.11607 |
| 0.11857 |
| 0.12313 |
| 0.12292 |
| 0.11951 |
| 0.12017 |
| 0.12537 |
| 0.12628 |
| 0.12236 |
| 0.12300 |
| 0.12101 |
| 0.12049 |
| 0.12175 |
| 0.12171 |
| 0.12020 |
| 0.11849 |
| 0.11920 |
| 0.12071 |
| 0.12291 |
| 0.12218 |
| 0.12241 |
| 0.12560 |
| 0.13532 |
| 0.13143 |
| 0.12658 |
| 0.12271 |
| 0.12346 |
| 0.14163 |
| 0.14430 |
| 0.14663 |
| 0.15212 |
| 0.15328 |
| 0.15479 |
| 0.15517 |
| 0.15621 |
| 0.15957 |
| 0.16170 |
| 0.16100 |
| 0.16835 |
| 0.17255 |
| 0.17405 |
| 0.17365 |
| 0.17354 |
| 0.16576 |
| 0.16007 |
| 0.15500 |
| 0.15726 |
| 0.16651 |
| 0.16370 |
| 0.16763 |
| 0.16653 |
| 0.15845 |
| 0.15127 |
| 0.15966 |
| 0.17017 |
| 0.17421 |
| 0.17451 |
| 0.17060 |
| 0.16797 |
| 0.17092 |
| 0.17219 |
| 0.17164 |
| 0.17019 |
| 0.17916 |
| 0.18401 |
| 0.18563 |
| 0.18287 |
| 0.18514 |
| 0.18667 |
| 0.18563 |
| 0.18401 |
| 0.18297 |
| 0.18472 |
| 0.18888 |
| 0.18792 |
| 0.18689 |
| 0.18799 |
| 0.19019 |
| 0.18841 |
| 0.19120 |
| 0.18872 |
| 0.18770 |
| 0.19186 |
| 0.19094 |
| 0.18858 |
| 0.18730 |
| 0.19324 |
| 0.19397 |
| 0.18943 |
| 0.19459 |
| 0.19677 |
| 0.19774 |
| 0.19797 |
| 0.19774 |
| 0.19539 |
| 0.19438 |
| 0.19500 |
| 0.20230 |
| 0.20301 |
| 0.20365 |
| 0.20155 |
| 0.20309 |
| 0.20458 |
| 0.20471 |
| 0.20312 |
| 0.20213 |
| 0.20065 |
| 0.19967 |
| 0.20105 |
| 0.20225 |
| 0.20372 |
| 0.20638 |
| 0.20428 |
| 0.20314 |
| 0.20410 |
| 0.20360 |
| 0.20653 |
| 0.20538 |
| 0.20263 |
| 0.19830 |
| 0.19573 |
| 0.19606 |
| 0.19126 |
| 0.18856 |
| 0.18759 |
| 0.18735 |
| 0.18704 |
| 0.18652 |
| 0.18749 |
| 0.18797 |
| 0.18686 |
| 0.18785 |
| 0.18736 |
| 0.18759 |
| 0.18822 |
| 0.18983 |
| 0.18853 |
| 0.19063 |
| 0.19230 |
| 0.19433 |
| 0.19415 |
| 0.19208 |
| 0.19022 |
| 0.19007 |
| 0.19040 |
| 0.18859 |
| 0.18832 |
| 0.18949 |
| 0.18763 |
| 0.18687 |
| 0.18553 |
| 0.18472 |
| 0.18692 |
| 0.18847 |
| 0.18963 |
| 0.18804 |
| 0.18679 |
| 0.18365 |
| 0.18569 |
| 0.18785 |
| 0.19220 |
| 0.19424 |
| 0.19816 |
| 0.19951 |
| 0.20126 |
| 0.20442 |
| 0.20187 |
| 0.19859 |
| 0.19656 |
| 0.19641 |
| 0.19683 |
| 0.20771 |
| 0.20274 |
| 0.20029 |
| 0.20386 |
| 0.20513 |
| 0.20199 |
| 0.20227 |
| 0.20118 |
| 0.19875 |
| 0.19621 |
| 0.19507 |
| 0.19448 |
| 0.19359 |
| 0.19476 |
| 0.19499 |
| 0.19548 |
| 0.19495 |
| 0.19405 |
| 0.19373 |
| 0.19454 |
| 0.19413 |
| 0.19402 |
| 0.19401 |
| 0.19394 |
| 0.19471 |
| 0.19472 |
| 0.19451 |
| 0.19602 |
| 0.19593 |
| 0.19547 |
| 0.19257 |
| 0.19505 |
| 0.19230 |
| 0.19287 |
| 0.19135 |
| 0.19271 |
| 0.19363 |
| 0.19473 |
| 0.18897 |
| 0.19494 |
| 0.19986 |
| 0.20801 |
| 0.21332 |
| 0.21098 |
| 0.21533 |
| 0.22356 |
| 0.22555 |
| 0.22544 |
| 0.22507 |
| 0.22439 |
| 0.22509 |
| 0.22515 |
| 0.22497 |
| 0.22559 |
| 0.22687 |
| 0.22813 |
| 0.22434 |
| 0.22369 |
| 0.22524 |
| 0.22446 |
| 0.22659 |
| 0.22735 |
| 0.22787 |
| 0.22973 |
| 0.23054 |
| 0.23290 |
| 0.23490 |
| 0.23671 |
| 0.23562 |
| 0.24575 |
| 0.24552 |
| 0.24709 |
| 0.24658 |
| 0.25043 |
| 0.24686 |
| 0.24740 |
| 0.26706 |
| 0.26194 |
| 0.26294 |
| 0.26444 |
| 0.26587 |
| 0.26568 |
| 0.26428 |
| 0.26757 |
| 0.26980 |
| 0.26876 |
| 0.27382 |
| 0.25871 |
| 0.27380 |
| 0.27224 |
| 0.27258 |
| 0.27089 |
| 0.27268 |
| 0.27660 |
| 0.27607 |
| 0.27636 |
| 0.27799 |
| 0.27585 |
| 0.27524 |
| 0.27241 |
| 0.27274 |
| 0.26943 |
| 0.27086 |
| 0.26990 |
| 0.26949 |
| 0.28229 |
| 0.28274 |
| 0.28390 |
| 0.28313 |
| 0.28355 |
| 0.28533 |
| 0.28621 |
| 0.28436 |
| 0.28758 |
| 0.28838 |
| 0.29060 |
| 0.29498 |
| 0.29626 |
| 0.29686 |
| 0.30297 |
| 0.30938 |
| 0.30828 |
| 0.31057 |
| 0.31396 |
| 0.31462 |
| 0.31547 |
| 0.31488 |
| 0.31425 |
| 0.31693 |
| 0.31682 |
| 0.31428 |
| 0.31398 |
| 0.31297 |
| 0.31526 |
| 0.31617 |
| 0.31700 |
| 0.31558 |
| 0.31585 |
| 0.31869 |
| 0.31723 |
| 0.31989 |
| 0.32435 |
| 0.32388 |
| 0.32406 |
| 0.32258 |
| 0.32508 |
| 0.32514 |
| 0.32517 |
| 0.32759 |
| 0.32939 |
| 0.33048 |
| 0.33028 |
| 0.32750 |
| 0.32677 |
| 0.33005 |
| 0.32777 |
| 0.32801 |
| 0.33048 |
| 0.33682 |
| 0.33444 |
| 0.33255 |
| 0.33407 |
| 0.33474 |
| 0.33402 |
| 0.33600 |
| 0.33640 |
| 0.33804 |
| 0.33978 |
| 0.34283 |
| 0.34266 |
| 0.34243 |
| 0.33971 |
| 0.33947 |
| 0.33858 |
| 0.33908 |
| 0.33820 |
| 0.33386 |
| 0.33340 |
| 0.33390 |
| 0.33609 |
| 0.33566 |
| 0.33096 |
| 0.32954 |
| 0.33283 |
| 0.33424 |
| 0.33120 |
| 0.32965 |
| 0.33008 |
| 0.33015 |
| 0.33408 |
| 0.33134 |
| 0.33381 |
| 0.33282 |
| 0.33502 |
| 0.33482 |
| 0.33730 |
| 0.33609 |
| 0.33833 |
| 0.33881 |
| 0.34049 |
| 0.34069 |
| 0.33842 |
| 0.33598 |
| 0.33309 |
| 0.33469 |
| 0.33518 |
| 0.33540 |
| 0.33551 |
| 0.33701 |
| 0.33295 |
| 0.33535 |
| 0.33793 |
| 0.34106 |
| 0.34100 |
| 0.33995 |
| 0.34095 |
| 0.34055 |
| 0.34369 |
| 0.34640 |
| 0.34563 |
| 0.34439 |
| 0.34411 |
| 0.34515 |
| 0.34613 |
| 0.33976 |
| 0.33971 |
| 0.33916 |
| 0.34058 |
| 0.34012 |
| 0.33780 |
| 0.33972 |
| 0.33894 |
| 0.33893 |
| 0.34755 |
| 0.34783 |
| 0.34299 |
| 0.34528 |
| 0.34646 |
| 0.34412 |
| 0.34502 |
| 0.34806 |
| 0.34484 |
| 0.34422 |
| 0.34245 |
| 0.33781 |
| 0.33399 |
| 0.33228 |
| 0.33182 |
| 0.33076 |
| 0.33095 |
| 0.33122 |
| 0.33048 |
| 0.32917 |
| 0.32774 |
| 0.33104 |
| 0.32696 |
| 0.32044 |
| 0.31873 |
| 0.31966 |
| 0.31735 |
| 0.31995 |
| 0.31908 |
| 0.32324 |
| 0.31974 |
| 0.31764 |
| 0.32018 |
| 0.32111 |
| 0.32261 |
| 0.32173 |
| 0.32285 |
| 0.32362 |
| 0.32687 |
| 0.32682 |
| 0.32631 |
| 0.32784 |
| 0.32820 |
| 0.32608 |
| 0.32192 |
| 0.32310 |
| 0.32210 |
| 0.32302 |
| 0.31715 |
| 0.31535 |
| 0.31398 |
| 0.31570 |
| 0.31865 |
| 0.31505 |
| 0.31383 |
| 0.31400 |
| 0.31394 |
| 0.31275 |
| 0.31601 |
| 0.31867 |
| 0.32433 |
| 0.32541 |
| 0.32214 |
| 0.32340 |
| 0.32541 |
| 0.32806 |
| 0.32852 |
| 0.32932 |
| 0.32812 |
| 0.32906 |
| 0.33320 |
| 0.32953 |
| 0.32972 |
| 0.33094 |
| 0.32743 |
| 0.32866 |
| 0.33079 |
| 0.33558 |
| 0.33080 |
| 0.33048 |
| 0.33135 |
| 0.32520 |
| 0.31926 |
| 0.31012 |
| 0.31008 |
| 0.30753 |
| 0.31123 |
| 0.31213 |
| 0.31173 |
| 0.31138 |
| 0.31252 |
| 0.31325 |
| 0.31017 |
| 0.30798 |
| 0.29913 |
| 0.29694 |
| 0.29622 |
| 0.29655 |
| 0.29415 |
| 0.29411 |
| 0.29193 |
| 0.29174 |
| 0.29260 |
| 0.29459 |
| 0.29517 |
| 0.29498 |
| 0.29461 |
| 0.30316 |
| 0.30761 |
| 0.30628 |
| 0.30844 |
| 0.30428 |
| 0.30455 |
| 0.30743 |
| 0.30627 |
| 0.30768 |
| 0.31089 |
| 0.31382 |
| 0.31110 |
| 0.31365 |
| 0.31126 |
| 0.31179 |
| 0.31007 |
| 0.30361 |
| 0.30324 |
| 0.30154 |
| 0.30116 |
| 0.29743 |
| 0.29144 |
| 0.29622 |
| 0.29706 |
| 0.29733 |
| 0.29711 |
| 0.30066 |
| 0.30419 |
| 0.30390 |
| 0.30277 |
| 0.30469 |
| 0.30447 |
| 0.30415 |
| 0.30627 |
| 0.30409 |
| 0.31114 |
| 0.31266 |
| 0.31447 |
| 0.31360 |
| 0.31257 |
| 0.31610 |
| 0.31727 |
| 0.31974 |
| 0.31939 |
| 0.31949 |
| 0.32047 |
| 0.32071 |
| 0.32181 |
| 0.32164 |
| 0.32107 |
| 0.32373 |
| 0.32709 |
| 0.32602 |
| 0.33079 |
| 0.33175 |
| 0.33070 |
| 0.33363 |
| 0.33387 |
| 0.33413 |
| 0.33373 |
| 0.33418 |
| 0.33470 |
| 0.33764 |
| 0.33352 |
| 0.33724 |
| 0.33449 |
| 0.33533 |
| 0.33547 |
| 0.34305 |
| 0.34330 |
| 0.34485 |
| 0.34137 |
| 0.33776 |
| 0.34106 |
| 0.33938 |
| 0.34172 |
| 0.33947 |
| 0.33821 |
| 0.33870 |
| 0.33782 |
| 0.33730 |
| 0.33566 |
| 0.33854 |
| 0.33882 |
| 0.34177 |
| 0.34477 |
| 0.34758 |
| 0.35313 |
| 0.35010 |
| 0.35042 |
| 0.35085 |
| 0.34835 |
| 0.34937 |
| 0.34447 |
| 0.35575 |
| 0.35784 |
| 0.35534 |
| 0.35544 |
| 0.35443 |
| 0.35564 |
| 0.35335 |
| 0.35275 |
| 0.35610 |
| 0.35566 |
| 0.34784 |
| 0.34445 |
| 0.34293 |
| 0.34290 |
| 0.34263 |
| 0.34594 |
| 0.34557 |
| 0.34253 |
| 0.34488 |
| 0.34829 |
| 0.35260 |
| 0.35519 |
| 0.35902 |
| 0.35629 |
| 0.35521 |
| 0.35231 |
| 0.35353 |
| 0.35411 |
| 0.35511 |
| 0.35624 |
| 0.35277 |
| 0.35402 |
| 0.35682 |
| 0.35517 |
| 0.35460 |
| 0.35464 |
| 0.35418 |
| 0.35450 |
| 0.35630 |
| 0.35654 |
| 0.35693 |
| 0.36143 |
| 0.35909 |
| 0.36026 |
| 0.36030 |
| 0.35691 |
| 0.35765 |
| 0.35063 |
| 0.35158 |
| 0.35175 |
| 0.34997 |
| 0.34971 |
| 0.35196 |
| 0.35042 |
| 0.34988 |
| 0.34682 |
| 0.34718 |
| 0.34712 |
| 0.34530 |
| 0.34871 |
| 0.34929 |
| 0.35475 |
| 0.35845 |
| 0.35895 |
| 0.36378 |
| 0.36552 |
| 0.36719 |
| 0.37114 |
| 0.37269 |
| 0.37530 |
| 0.37596 |
| 0.37802 |
| 0.37752 |
| 0.37926 |
| 0.37875 |
| 0.37798 |
| 0.37945 |
| 0.38252 |
| 0.38256 |
| 0.38344 |
| 0.38411 |
| 0.38333 |
| 0.38548 |
| 0.38351 |
| 0.38382 |
| 0.38515 |
| 0.38424 |
| 0.38487 |
| 0.38481 |
| 0.38679 |
| 0.38565 |
| 0.38485 |
| 0.38927 |
| 0.39145 |
| 0.39051 |
| 0.39088 |
| 0.38912 |
| 0.38901 |
| 0.38924 |
| 0.39294 |
| 0.39764 |
| 0.39416 |
| 0.39293 |
| 0.39531 |
| 0.39919 |
| 0.39753 |
| 0.39754 |
| 0.39891 |
| 0.39911 |
| 0.40099 |
| 0.40066 |
| 0.40009 |
| 0.40150 |
| 0.40437 |
| 0.40613 |
| 0.41051 |
| 0.41136 |
| 0.40997 |
| 0.41067 |
| 0.41237 |
| 0.41229 |
| 0.40845 |
| 0.41009 |
| 0.41420 |
| 0.41327 |
| 0.41827 |
| 0.41856 |
| 0.42213 |
| 0.42263 |
| 0.42548 |
| 0.42121 |
| 0.42894 |
| 0.42843 |
| 0.42937 |
| 0.43915 |
| 0.43995 |
| 0.44173 |
| 0.44172 |
| 0.43977 |
| 0.44479 |
| 0.44074 |
| 0.44587 |
| 0.44897 |
| 0.45517 |
| 0.44662 |
| 0.44151 |
| 0.44252 |
| 0.44213 |
| 0.44153 |
| 0.43979 |
| 0.44359 |
| 0.44440 |
| 0.44353 |
| 0.43753 |
| 0.43883 |
| 0.45188 |
| 0.45653 |
| 0.44808 |
| 0.44084 |
| 0.43416 |
| 0.43218 |
| 0.42881 |
| 0.42537 |
| 0.43281 |
| 0.44117 |
| 0.43596 |
| 0.43408 |
| 0.45161 |
| 0.45241 |
| 0.44971 |
| 0.44585 |
| 0.45026 |
| 0.46123 |
| 0.46686 |
| 0.46981 |
| 0.47081 |
| 0.48354 |
| 0.46803 |
| 0.48860 |
| 0.49585 |
| 0.49973 |
| 0.49279 |
| 0.48643 |
| 0.46722 |
| 0.46617 |
| 0.47547 |
| 0.47991 |
| 0.49214 |
| 0.49150 |
| 0.49689 |
| 0.50379 |
| 0.50124 |
| 0.50147 |
| 0.49819 |
| 0.50185 |
| 0.50411 |
| 0.49700 |
| 0.50294 |
| 0.50721 |
| 0.49463 |
| 0.50209 |
| 0.49821 |
| 0.47475 |
| 0.47723 |
| 0.48139 |
| 0.49374 |
| 0.49860 |
| 0.49308 |
| 0.50060 |
| 0.50871 |
| 0.51446 |
| 0.51938 |
| 0.52083 |
| 0.52213 |
| 0.51958 |
| 0.51978 |
| 0.51701 |
| 0.52418 |
| 0.52411 |
| 0.52889 |
| 0.53791 |
| 0.53311 |
| 0.54054 |
| 0.54177 |
| 0.51858 |
| 0.49566 |
| 0.49336 |
| 0.48703 |
| 0.49616 |
| 0.52289 |
| 0.52538 |
| 0.53245 |
| 0.53616 |
| 0.53307 |
| 0.54159 |
| 0.53904 |
| 0.54281 |
| 0.55097 |
| 0.53698 |
| 0.54017 |
| 0.53464 |
| 0.53701 |
| 0.53519 |
| 0.53478 |
| 0.53873 |
| 0.54332 |
| 0.54144 |
| 0.54592 |
| 0.55817 |
| 0.55981 |
| 0.55427 |
| 0.56900 |
| 0.55908 |
| 0.57874 |
| 0.59015 |
| 0.58391 |
| 0.58929 |
| 0.59629 |
| 0.59010 |
| 0.58392 |
| 0.58833 |
| 0.60177 |
| 0.60177 |
| 0.59999 |
| 0.60507 |
| 0.60613 |
| 0.61373 |
| 0.61689 |
| 0.61994 |
| 0.62393 |
| 0.62092 |
| 0.61794 |
| 0.62227 |
| 0.62110 |
| 0.62656 |
| 0.62364 |
| 0.62165 |
| 0.62759 |
| 0.63015 |
| 0.63103 |
| 0.63569 |
| 0.62933 |
| 0.63280 |
| 0.64051 |
| 0.63961 |
| 0.64003 |
| 0.63478 |
| 0.63589 |
| 0.64059 |
| 0.63703 |
| 0.62520 |
| 0.62440 |
| 0.62593 |
| 0.63405 |
| 0.63464 |
| 0.64719 |
| 0.64841 |
| 0.64387 |
| 0.65283 |
| 0.64608 |
| 0.65495 |
| 0.65653 |
| 0.65510 |
| 0.65786 |
| 0.65294 |
| 0.65383 |
| 0.66255 |
| 0.66435 |
| 0.68528 |
| 0.68464 |
| 0.68230 |
| 0.68855 |
| 0.69093 |
| 0.69068 |
| 0.68861 |
| 0.68917 |
| 0.68713 |
| 0.68144 |
| 0.68505 |
| 0.68410 |
| 0.68301 |
| 0.68887 |
| 0.68972 |
| 0.68625 |
| 0.68410 |
| 0.68643 |
| 0.69117 |
| 0.68735 |
| 0.68706 |
| 0.69009 |
| 0.69660 |
| 0.69395 |
| 0.70063 |
| 0.70493 |
| 0.69465 |
| 0.68810 |
| 0.68824 |
| 0.68492 |
| 0.68115 |
| 0.67768 |
| 0.67289 |
| 0.66921 |
| 0.66377 |
| 0.66414 |
| 0.66309 |
| 0.66584 |
| 0.66705 |
| 0.66581 |
| 0.65883 |
| 0.64908 |
| 0.64612 |
| 0.64930 |
| 0.64519 |
| 0.64943 |
| 0.64704 |
| 0.64262 |
| 0.65041 |
| 0.64857 |
| 0.64741 |
| 0.65763 |
| 0.65754 |
| 0.65236 |
| 0.65520 |
| 0.66322 |
| 0.65788 |
| 0.66571 |
| 0.66745 |
| 0.67722 |
| 0.67964 |
| 0.67323 |
| 0.67791 |
| 0.69834 |
| 0.69530 |
| 0.69820 |
| 0.70115 |
| 0.70049 |
| 0.70628 |
| 0.70692 |
| 0.70834 |
| 0.70626 |
| 0.70682 |
| 0.70501 |
| 0.70883 |
| 0.70747 |
| 0.69890 |
| 0.70431 |
| 0.70226 |
| 0.70929 |
| 0.70408 |
| 0.70706 |
| 0.70683 |
| 0.70443 |
| 0.70556 |
| 0.70886 |
| 0.70032 |
| 0.69648 |
| 0.67815 |
| 0.68278 |
| 0.67925 |
| 0.67835 |
| 0.68261 |