Historia de las tarifas diarias PHP /NZD desde sábado, 20 marzo 2004.
Se alcanzó el máximo en
1 peso filipino = 0.042247 dólar neozelandés
el mínimo en
1 peso filipino = 0.024566 dólar neozelandés
la historia precio de NZD / PHP
Date | PHP/NZD |
| 0.029046 |
| 0.029367 |
| 0.029727 |
| 0.029320 |
| 0.029868 |
| 0.029623 |
| 0.029537 |
| 0.029286 |
| 0.029285 |
| 0.028933 |
| 0.029055 |
| 0.029175 |
| 0.029315 |
| 0.028917 |
| 0.029215 |
| 0.028974 |
| 0.028699 |
| 0.028588 |
| 0.028665 |
| 0.028848 |
| 0.029388 |
| 0.029308 |
| 0.029546 |
| 0.030004 |
| 0.030382 |
| 0.029965 |
| 0.030185 |
| 0.030157 |
| 0.029936 |
| 0.029118 |
| 0.029617 |
| 0.029459 |
| 0.029822 |
| 0.029811 |
| 0.029656 |
| 0.029839 |
| 0.029930 |
| 0.029431 |
| 0.029132 |
| 0.029452 |
| 0.029599 |
| 0.029054 |
| 0.028990 |
| 0.029385 |
| 0.029132 |
| 0.028932 |
| 0.029101 |
| 0.029294 |
| 0.029472 |
| 0.028637 |
| 0.028558 |
| 0.028460 |
| 0.029208 |
| 0.029103 |
| 0.028867 |
| 0.029163 |
| 0.029301 |
| 0.029315 |
| 0.029082 |
| 0.028756 |
| 0.028906 |
| 0.028295 |
| 0.028321 |
| 0.028671 |
| 0.028668 |
| 0.028320 |
| 0.028738 |
| 0.028384 |
| 0.028133 |
| 0.028224 |
| 0.028647 |
| 0.028566 |
| 0.028709 |
| 0.028914 |
| 0.029515 |
| 0.029799 |
| 0.030026 |
| 0.030419 |
| 0.029610 |
| 0.029919 |
| 0.029229 |
| 0.028656 |
| 0.028704 |
| 0.028871 |
| 0.028741 |
| 0.028117 |
| 0.028639 |
| 0.028512 |
| 0.028610 |
| 0.028862 |
| 0.029188 |
| 0.029239 |
| 0.028942 |
| 0.029173 |
| 0.029884 |
| 0.029136 |
| 0.029140 |
| 0.029682 |
| 0.030225 |
| 0.030080 |
| 0.029537 |
| 0.028845 |
| 0.027733 |
| 0.028280 |
| 0.027973 |
| 0.028802 |
| 0.029054 |
| 0.029435 |
| 0.029148 |
| 0.029695 |
| 0.028957 |
| 0.028710 |
| 0.028892 |
| 0.028852 |
| 0.029210 |
| 0.029880 |
| 0.029353 |
| 0.029420 |
| 0.029045 |
| 0.028384 |
| 0.028312 |
| 0.027863 |
| 0.027577 |
| 0.027482 |
| 0.027748 |
| 0.028349 |
| 0.028273 |
| 0.027935 |
| 0.028368 |
| 0.028186 |
| 0.028060 |
| 0.028706 |
| 0.028925 |
| 0.028050 |
| 0.028362 |
| 0.028737 |
| 0.028375 |
| 0.028336 |
| 0.028504 |
| 0.028729 |
| 0.029165 |
| 0.029395 |
| 0.029222 |
| 0.029070 |
| 0.028824 |
| 0.028879 |
| 0.028927 |
| 0.028732 |
| 0.028927 |
| 0.028583 |
| 0.028754 |
| 0.029271 |
| 0.029286 |
| 0.029437 |
| 0.028890 |
| 0.028596 |
| 0.028801 |
| 0.028300 |
| 0.028039 |
| 0.028837 |
| 0.028781 |
| 0.029051 |
| 0.028902 |
| 0.029242 |
| 0.028969 |
| 0.028998 |
| 0.029298 |
| 0.029253 |
| 0.029383 |
| 0.029482 |
| 0.029613 |
| 0.029883 |
| 0.030056 |
| 0.030345 |
| 0.031127 |
| 0.030944 |
| 0.031240 |
| 0.030958 |
| 0.031068 |
| 0.031458 |
| 0.030982 |
| 0.030822 |
| 0.030737 |
| 0.030625 |
| 0.031596 |
| 0.031380 |
| 0.030902 |
| 0.030803 |
| 0.030446 |
| 0.030799 |
| 0.030929 |
| 0.030899 |
| 0.031194 |
| 0.030717 |
| 0.030631 |
| 0.030541 |
| 0.031626 |
| 0.032262 |
| 0.032526 |
| 0.032675 |
| 0.032641 |
| 0.032798 |
| 0.032629 |
| 0.032651 |
| 0.033211 |
| 0.032710 |
| 0.033988 |
| 0.032141 |
| 0.031210 |
| 0.031449 |
| 0.030874 |
| 0.030722 |
| 0.030827 |
| 0.030424 |
| 0.030025 |
| 0.029693 |
| 0.029908 |
| 0.029348 |
| 0.029242 |
| 0.029616 |
| 0.030014 |
| 0.030037 |
| 0.030132 |
| 0.030701 |
| 0.030768 |
| 0.030903 |
| 0.030932 |
| 0.030772 |
| 0.030509 |
| 0.030748 |
| 0.030637 |
| 0.030811 |
| 0.030464 |
| 0.030163 |
| 0.029989 |
| 0.030360 |
| 0.029876 |
| 0.029802 |
| 0.029724 |
| 0.029215 |
| 0.029583 |
| 0.029037 |
| 0.029168 |
| 0.029391 |
| 0.029312 |
| 0.029398 |
| 0.029466 |
| 0.029039 |
| 0.029349 |
| 0.029280 |
| 0.029034 |
| 0.029002 |
| 0.029139 |
| 0.028768 |
| 0.028767 |
| 0.028634 |
| 0.028458 |
| 0.028113 |
| 0.027580 |
| 0.027746 |
| 0.027967 |
| 0.028319 |
| 0.027975 |
| 0.027881 |
| 0.028425 |
| 0.027770 |
| 0.027870 |
| 0.028185 |
| 0.028070 |
| 0.028246 |
| 0.028378 |
| 0.028072 |
| 0.027751 |
| 0.027531 |
| 0.027457 |
| 0.028139 |
| 0.027837 |
| 0.027961 |
| 0.028196 |
| 0.028587 |
| 0.028336 |
| 0.028155 |
| 0.028633 |
| 0.027964 |
| 0.027769 |
| 0.028141 |
| 0.028436 |
| 0.028288 |
| 0.027992 |
| 0.028239 |
| 0.028413 |
| 0.028128 |
| 0.027579 |
| 0.027524 |
| 0.027562 |
| 0.027295 |
| 0.027870 |
| 0.027147 |
| 0.027040 |
| 0.026843 |
| 0.027053 |
| 0.027421 |
| 0.027408 |
| 0.027592 |
| 0.027452 |
| 0.027517 |
| 0.026650 |
| 0.026074 |
| 0.026325 |
| 0.026552 |
| 0.026206 |
| 0.026505 |
| 0.026322 |
| 0.026643 |
| 0.026463 |
| 0.025953 |
| 0.026501 |
| 0.026717 |
| 0.026614 |
| 0.026784 |
| 0.027203 |
| 0.027789 |
| 0.028270 |
| 0.028501 |
| 0.028317 |
| 0.028752 |
| 0.028742 |
| 0.028738 |
| 0.028915 |
| 0.028321 |
| 0.028163 |
| 0.028144 |
| 0.027800 |
| 0.027164 |
| 0.027631 |
| 0.027218 |
| 0.027075 |
| 0.026886 |
| 0.027087 |
| 0.027300 |
| 0.027104 |
| 0.026513 |
| 0.026759 |
| 0.026981 |
| 0.026396 |
| 0.026497 |
| 0.027108 |
| 0.027115 |
| 0.027138 |
| 0.027330 |
| 0.027702 |
| 0.028029 |
| 0.028388 |
| 0.028472 |
| 0.028695 |
| 0.029255 |
| 0.028980 |
| 0.028820 |
| 0.028628 |
| 0.028801 |
| 0.028949 |
| 0.028427 |
| 0.028308 |
| 0.028299 |
| 0.028753 |
| 0.028370 |
| 0.027657 |
| 0.027582 |
| 0.027887 |
| 0.027492 |
| 0.027543 |
| 0.027645 |
| 0.028163 |
| 0.028714 |
| 0.029013 |
| 0.029196 |
| 0.028868 |
| 0.027906 |
| 0.028251 |
| 0.028385 |
| 0.028423 |
| 0.028526 |
| 0.027935 |
| 0.028851 |
| 0.029111 |
| 0.028783 |
| 0.028954 |
| 0.028443 |
| 0.028403 |
| 0.028546 |
| 0.028642 |
| 0.029087 |
| 0.029722 |
| 0.029530 |
| 0.029920 |
| 0.029826 |
| 0.029659 |
| 0.030290 |
| 0.030404 |
| 0.029159 |
| 0.029654 |
| 0.030167 |
| 0.030388 |
| 0.030649 |
| 0.031360 |
| 0.031837 |
| 0.031600 |
| 0.031566 |
| 0.030964 |
| 0.030542 |
| 0.031085 |
| 0.031437 |
| 0.031908 |
| 0.031405 |
| 0.032185 |
| 0.031599 |
| 0.032061 |
| 0.031597 |
| 0.031399 |
| 0.031695 |
| 0.031623 |
| 0.031309 |
| 0.032284 |
| 0.032182 |
| 0.032578 |
| 0.032206 |
| 0.031151 |
| 0.031124 |
| 0.031508 |
| 0.031392 |
| 0.031722 |
| 0.032396 |
| 0.032440 |
| 0.032515 |
| 0.032421 |
| 0.031663 |
| 0.031667 |
| 0.031904 |
| 0.032582 |
| 0.033138 |
| 0.033804 |
| 0.033999 |
| 0.033798 |
| 0.033959 |
| 0.033639 |
| 0.033172 |
| 0.032863 |
| 0.033035 |
| 0.033298 |
| 0.033232 |
| 0.033620 |
| 0.033143 |
| 0.033236 |
| 0.032421 |
| 0.032360 |
| 0.031608 |
| 0.031063 |
| 0.031601 |
| 0.030652 |
| 0.030448 |
| 0.030460 |
| 0.029709 |
| 0.029581 |
| 0.029504 |
| 0.030054 |
| 0.029970 |
| 0.029782 |
| 0.029125 |
| 0.030529 |
| 0.030750 |
| 0.030191 |
| 0.030014 |
| 0.030166 |
| 0.030424 |
| 0.031018 |
| 0.030530 |
| 0.028854 |
| 0.028646 |
| 0.028880 |
| 0.028732 |
| 0.028981 |
| 0.028913 |
| 0.029261 |
| 0.028325 |
| 0.028281 |
| 0.028098 |
| 0.028738 |
| 0.028760 |
| 0.028300 |
| 0.027965 |
| 0.028326 |
| 0.028456 |
| 0.028578 |
| 0.027640 |
| 0.027670 |
| 0.027734 |
| 0.027401 |
| 0.027377 |
| 0.027013 |
| 0.026954 |
| 0.026842 |
| 0.026994 |
| 0.026531 |
| 0.026095 |
| 0.026283 |
| 0.026139 |
| 0.026177 |
| 0.026256 |
| 0.026996 |
| 0.026984 |
| 0.026783 |
| 0.026541 |
| 0.026535 |
| 0.025923 |
| 0.026288 |
| 0.026267 |
| 0.025891 |
| 0.025888 |
| 0.025728 |
| 0.025926 |
| 0.026150 |
| 0.026527 |
| 0.026742 |
| 0.026920 |
| 0.026896 |
| 0.026875 |
| 0.027251 |
| 0.026756 |
| 0.026578 |
| 0.026768 |
| 0.027029 |
| 0.027454 |
| 0.027488 |
| 0.027463 |
| 0.027369 |
| 0.027936 |
| 0.027718 |
| 0.027532 |
| 0.027838 |
| 0.027863 |
| 0.027990 |
| 0.027409 |
| 0.027749 |
| 0.027957 |
| 0.027794 |
| 0.027616 |
| 0.028049 |
| 0.028267 |
| 0.028814 |
| 0.028799 |
| 0.028291 |
| 0.028670 |
| 0.029321 |
| 0.028718 |
| 0.029029 |
| 0.029491 |
| 0.029422 |
| 0.029699 |
| 0.029431 |
| 0.029089 |
| 0.029608 |
| 0.029515 |
| 0.029694 |
| 0.029724 |
| 0.029404 |
| 0.028712 |
| 0.028386 |
| 0.028782 |
| 0.028758 |
| 0.028613 |
| 0.029242 |
| 0.029298 |
| 0.029796 |
| 0.029795 |
| 0.029677 |
| 0.029460 |
| 0.029060 |
| 0.029408 |
| 0.029212 |
| 0.029371 |
| 0.029401 |
| 0.029214 |
| 0.029245 |
| 0.029514 |
| 0.029564 |
| 0.028858 |
| 0.029284 |
| 0.029772 |
| 0.029670 |
| 0.029700 |
| 0.029782 |
| 0.029398 |
| 0.029570 |
| 0.029586 |
| 0.029533 |
| 0.029438 |
| 0.028936 |
| 0.029150 |
| 0.029072 |
| 0.029716 |
| 0.029894 |
| 0.029248 |
| 0.029172 |
| 0.029492 |
| 0.029158 |
| 0.029540 |
| 0.030130 |
| 0.030008 |
| 0.029929 |
| 0.029712 |
| 0.029804 |
| 0.029850 |
| 0.030174 |
| 0.030400 |
| 0.030173 |
| 0.030425 |
| 0.030018 |
| 0.029648 |
| 0.028988 |
| 0.028834 |
| 0.028541 |
| 0.028444 |
| 0.028408 |
| 0.028326 |
| 0.028245 |
| 0.028709 |
| 0.028384 |
| 0.027851 |
| 0.027958 |
| 0.028213 |
| 0.028215 |
| 0.028346 |
| 0.028485 |
| 0.028742 |
| 0.028818 |
| 0.029292 |
| 0.029671 |
| 0.030018 |
| 0.030005 |
| 0.029622 |
| 0.030276 |
| 0.030788 |
| 0.029612 |
| 0.029306 |
| 0.028901 |
| 0.028652 |
| 0.029078 |
| 0.029537 |
| 0.029971 |
| 0.029519 |
| 0.027787 |
| 0.028436 |
| 0.028320 |
| 0.027899 |
| 0.028524 |
| 0.028385 |
| 0.028369 |
| 0.027158 |
| 0.027275 |
| 0.027541 |
| 0.027997 |
| 0.028008 |
| 0.028510 |
| 0.028304 |
| 0.028305 |
| 0.028382 |
| 0.028228 |
| 0.029102 |
| 0.029550 |
| 0.029345 |
| 0.029052 |
| 0.028940 |
| 0.029307 |
| 0.029670 |
| 0.030060 |
| 0.030596 |
| 0.031302 |
| 0.031100 |
| 0.031361 |
| 0.030537 |
| 0.030202 |
| 0.030304 |
| 0.029904 |
| 0.029236 |
| 0.029445 |
| 0.029142 |
| 0.029583 |
| 0.029472 |
| 0.030344 |
| 0.030305 |
| 0.030254 |
| 0.030042 |
| 0.030249 |
| 0.029379 |
| 0.029547 |
| 0.029409 |
| 0.030411 |
| 0.030862 |
| 0.030565 |
| 0.030586 |
| 0.030853 |
| 0.031019 |
| 0.031158 |
| 0.030909 |
| 0.031151 |
| 0.031282 |
| 0.031334 |
| 0.031185 |
| 0.030529 |
| 0.030147 |
| 0.029580 |
| 0.030498 |
| 0.030456 |
| 0.031252 |
| 0.030420 |
| 0.030917 |
| 0.030918 |
| 0.032190 |
| 0.031844 |
| 0.031950 |
| 0.031716 |
| 0.030518 |
| 0.030700 |
| 0.031251 |
| 0.031595 |
| 0.031375 |
| 0.031516 |
| 0.031138 |
| 0.031084 |
| 0.031197 |
| 0.031162 |
| 0.031077 |
| 0.030887 |
| 0.030965 |
| 0.031330 |
| 0.030384 |
| 0.030285 |
| 0.029501 |
| 0.029578 |
| 0.029777 |
| 0.030443 |
| 0.030279 |
| 0.029851 |
| 0.030472 |
| 0.029626 |
| 0.029046 |
| 0.028744 |
| 0.028782 |
| 0.029116 |
| 0.028400 |
| 0.028543 |
| 0.029268 |
| 0.029497 |
| 0.029359 |
| 0.029692 |
| 0.029467 |
| 0.029731 |
| 0.029982 |
| 0.030072 |
| 0.030956 |
| 0.031011 |
| 0.031197 |
| 0.031726 |
| 0.031817 |
| 0.032918 |
| 0.032921 |
| 0.031903 |
| 0.032765 |
| 0.032846 |
| 0.033976 |
| 0.032848 |
| 0.034435 |
| 0.035588 |
| 0.035064 |
| 0.036323 |
| 0.036350 |
| 0.037421 |
| 0.035513 |
| 0.035616 |
| 0.036730 |
| 0.036607 |
| 0.038934 |
| 0.041732 |
| 0.041371 |
| 0.040815 |
| 0.040670 |
| 0.039451 |
| 0.042247 |
| 0.040041 |
| 0.038934 |
| 0.036362 |
| 0.036148 |
| 0.036300 |
| 0.036792 |
| 0.037925 |
| 0.037656 |
| 0.038250 |
| 0.036889 |
| 0.036320 |
| 0.035015 |
| 0.034810 |
| 0.037434 |
| 0.033673 |
| 0.034991 |
| 0.033169 |
| 0.031541 |
| 0.031276 |
| 0.032318 |
| 0.031999 |
| 0.031014 |
| 0.031020 |
| 0.030955 |
| 0.032181 |
| 0.031014 |
| 0.030566 |
| 0.029689 |
| 0.028920 |
| 0.029110 |
| 0.029194 |
| 0.029684 |
| 0.029878 |
| 0.029756 |
| 0.029324 |
| 0.029182 |
| 0.030076 |
| 0.030514 |
| 0.030352 |
| 0.030207 |
| 0.030100 |
| 0.030413 |
| 0.030132 |
| 0.030595 |
| 0.030208 |
| 0.030025 |
| 0.030674 |
| 0.030829 |
| 0.030451 |
| 0.030899 |
| 0.030991 |
| 0.031095 |
| 0.031540 |
| 0.032175 |
| 0.031413 |
| 0.031951 |
| 0.031411 |
| 0.031544 |
| 0.032075 |
| 0.030809 |
| 0.030826 |
| 0.030796 |
| 0.030616 |
| 0.030971 |
| 0.029844 |
| 0.029646 |
| 0.030498 |
| 0.029857 |
| 0.029553 |
| 0.029237 |
| 0.029711 |
| 0.030227 |
| 0.030717 |
| 0.030801 |
| 0.029842 |
| 0.030659 |
| 0.029617 |
| 0.028828 |
| 0.028915 |
| 0.027776 |
| 0.027728 |
| 0.027849 |
| 0.027811 |
| 0.028365 |
| 0.028777 |
| 0.028631 |
| 0.029260 |
| 0.029879 |
| 0.029645 |
| 0.028730 |
| 0.028641 |
| 0.028401 |
| 0.028242 |
| 0.028377 |
| 0.028990 |
| 0.028683 |
| 0.029079 |
| 0.029294 |
| 0.029900 |
| 0.030337 |
| 0.029326 |
| 0.029705 |
| 0.030299 |
| 0.030084 |
| 0.029257 |
| 0.029201 |
| 0.029466 |
| 0.029827 |
| 0.028892 |
| 0.029163 |
| 0.029382 |
| 0.029326 |
| 0.028901 |
| 0.030089 |
| 0.030017 |
| 0.030414 |
| 0.029989 |
| 0.030200 |
| 0.030101 |
| 0.030373 |
| 0.030348 |
| 0.030467 |
| 0.029724 |
| 0.029996 |
| 0.030943 |
| 0.030348 |
| 0.030636 |
| 0.030535 |
| 0.030927 |
| 0.031198 |
| 0.031505 |
| 0.030818 |
| 0.030517 |
| 0.031386 |
| 0.031093 |
| 0.030985 |
| 0.030447 |
| 0.029889 |
| 0.029948 |
| 0.029891 |
| 0.030732 |
| 0.030785 |
| 0.030755 |
| 0.030394 |
| 0.030646 |
| 0.031367 |
| 0.032134 |
| 0.031878 |
| 0.032206 |
| 0.031368 |
| 0.030440 |
| 0.029748 |
| 0.029202 |
| 0.028844 |
| 0.028564 |
| 0.028290 |
| 0.028087 |
| 0.027646 |
| 0.027264 |
| 0.027387 |
| 0.027629 |
| 0.027937 |
| 0.027111 |
| 0.026275 |
| 0.025792 |
| 0.026316 |
| 0.026507 |
| 0.026864 |
| 0.026906 |
| 0.025971 |
| 0.025691 |
| 0.025740 |
| 0.025743 |
| 0.025853 |
| 0.025939 |
| 0.025377 |
| 0.025316 |
| 0.025105 |
| 0.025677 |
| 0.025675 |
| 0.025400 |
| 0.025793 |
| 0.026009 |
| 0.026261 |
| 0.026591 |
| 0.026247 |
| 0.026254 |
| 0.025410 |
| 0.025035 |
| 0.025726 |
| 0.025910 |
| 0.025784 |
| 0.025804 |
| 0.025946 |
| 0.025312 |
| 0.025341 |
| 0.025337 |
| 0.025537 |
| 0.025560 |
| 0.025818 |
| 0.025917 |
| 0.025028 |
| 0.025159 |
| 0.024920 |
| 0.025105 |
| 0.025125 |
| 0.025603 |
| 0.025965 |
| 0.025506 |
| 0.025276 |
| 0.025768 |
| 0.025655 |
| 0.024897 |
| 0.024764 |
| 0.024836 |
| 0.025001 |
| 0.024726 |
| 0.024858 |
| 0.025042 |
| 0.025369 |
| 0.025629 |
| 0.025972 |
| 0.025310 |
| 0.025797 |
| 0.026039 |
| 0.026558 |
| 0.026619 |
| 0.026928 |
| 0.027107 |
| 0.027523 |
| 0.027335 |
| 0.026839 |
| 0.026991 |
| 0.027456 |
| 0.028071 |
| 0.027990 |
| 0.027136 |
| 0.027235 |
| 0.027659 |
| 0.027861 |
| 0.028343 |
| 0.028575 |
| 0.028526 |
| 0.028378 |
| 0.029291 |
| 0.029600 |
| 0.029381 |
| 0.028666 |
| 0.028548 |
| 0.027816 |
| 0.026832 |
| 0.027304 |
| 0.027219 |
| 0.026704 |