Historia de las tarifas diarias PGK /SKK desde lunes, 15 marzo 2004.
Se alcanzó el máximo en
1 kina = 10.3294 corona eslovaca
el mínimo en
1 kina = 6.8813 corona eslovaca
la historia precio de SKK / PGK
| Date | PGK/SKK |
| | 7.4352 |
| | 7.4540 |
| | 7.3442 |
| | 7.3340 |
| | 7.3673 |
| | 7.3303 |
| | 7.2675 |
| | 7.2722 |
| | 7.4118 |
| | 7.3431 |
| | 7.4054 |
| | 7.4709 |
| | 7.4564 |
| | 7.4311 |
| | 7.3736 |
| | 7.3678 |
| | 7.1992 |
| | 7.3144 |
| | 7.2987 |
| | 7.5002 |
| | 7.3904 |
| | 7.2753 |
| | 7.3935 |
| | 7.4476 |
| | 7.5317 |
| | 7.5844 |
| | 7.6032 |
| | 7.7249 |
| | 7.6405 |
| | 7.8366 |
| | 7.8173 |
| | 7.7286 |
| | 7.6691 |
| | 7.6201 |
| | 7.6028 |
| | 7.7905 |
| | 7.6902 |
| | 7.6358 |
| | 7.6876 |
| | 7.6635 |
| | 7.5011 |
| | 7.6406 |
| | 7.8370 |
| | 7.7849 |
| | 7.7163 |
| | 7.8473 |
| | 7.9590 |
| | 7.8285 |
| | 7.8912 |
| | 7.8477 |
| | 7.7722 |
| | 7.8038 |
| | 7.7536 |
| | 7.8228 |
| | 7.9718 |
| | 8.0029 |
| | 8.0565 |
| | 8.0018 |
| | 7.9667 |
| | 7.9717 |
| | 7.8820 |
| | 7.8724 |
| | 7.8930 |
| | 7.9704 |
| | 8.0069 |
| | 8.0347 |
| | 8.0586 |
| | 8.1149 |
| | 8.1499 |
| | 8.2698 |
| | 8.3451 |
| | 8.2894 |
| | 8.5383 |
| | 8.6417 |
| | 8.6763 |
| | 8.6828 |
| | 8.8084 |
| | 8.7034 |
| | 8.8878 |
| | 8.5254 |
| | 8.4429 |
| | 8.6009 |
| | 8.5404 |
| | 8.6130 |
| | 8.4157 |
| | 8.3903 |
| | 8.3327 |
| | 8.3656 |
| | 8.4264 |
| | 8.3876 |
| | 8.1960 |
| | 8.0213 |
| | 8.0212 |
| | 8.2088 |
| | 7.9397 |
| | 7.8391 |
| | 7.9371 |
| | 8.2016 |
| | 8.0964 |
| | 8.1400 |
| | 7.9930 |
| | 7.7722 |
| | 7.8294 |
| | 7.8650 |
| | 7.6589 |
| | 7.5217 |
| | 7.5828 |
| | 7.4925 |
| | 7.6369 |
| | 7.5378 |
| | 7.4555 |
| | 7.5607 |
| | 7.5316 |
| | 7.5572 |
| | 7.5472 |
| | 7.5905 |
| | 7.5306 |
| | 7.5761 |
| | 7.5530 |
| | 7.5306 |
| | 7.3913 |
| | 7.3821 |
| | 7.3748 |
| | 7.3382 |
| | 7.3318 |
| | 7.3461 |
| | 7.3195 |
| | 7.2956 |
| | 7.2447 |
| | 7.1353 |
| | 7.2738 |
| | 7.2338 |
| | 7.2851 |
| | 7.3115 |
| | 7.2261 |
| | 7.2770 |
| | 7.2909 |
| | 7.2386 |
| | 7.2317 |
| | 7.0941 |
| | 7.1112 |
| | 7.0812 |
| | 6.9936 |
| | 7.0133 |
| | 6.9554 |
| | 7.0414 |
| | 7.0508 |
| | 7.0962 |
| | 7.0631 |
| | 7.0359 |
| | 7.1303 |
| | 7.1765 |
| | 7.2522 |
| | 7.1547 |
| | 7.2023 |
| | 7.0811 |
| | 7.0184 |
| | 6.9792 |
| | 7.0818 |
| | 7.0620 |
| | 6.9967 |
| | 7.0753 |
| | 6.9892 |
| | 6.9169 |
| | 7.0212 |
| | 7.0060 |
| | 7.0512 |
| | 7.0756 |
| | 7.1680 |
| | 7.2265 |
| | 7.1521 |
| | 7.2483 |
| | 7.3766 |
| | 7.2310 |
| | 7.3134 |
| | 7.2875 |
| | 7.2959 |
| | 7.3120 |
| | 7.3853 |
| | 7.3126 |
| | 7.2185 |
| | 7.1534 |
| | 7.2322 |
| | 7.3270 |
| | 7.3217 |
| | 7.3114 |
| | 7.3123 |
| | 7.5781 |
| | 7.5935 |
| | 7.6885 |
| | 7.6898 |
| | 7.7294 |
| | 7.6868 |
| | 7.7009 |
| | 7.7888 |
| | 7.9073 |
| | 8.0061 |
| | 8.0175 |
| | 8.0371 |
| | 8.0323 |
| | 8.0029 |
| | 8.0233 |
| | 8.0403 |
| | 7.9229 |
| | 8.2268 |
| | 7.8478 |
| | 7.6714 |
| | 7.8784 |
| | 8.1560 |
| | 8.1805 |
| | 8.1257 |
| | 7.8900 |
| | 8.0426 |
| | 7.9311 |
| | 7.9017 |
| | 7.9168 |
| | 7.8565 |
| | 7.9739 |
| | 7.9411 |
| | 7.9411 |
| | 7.9875 |
| | 8.0452 |
| | 7.9912 |
| | 8.0474 |
| | 7.9175 |
| | 8.0215 |
| | 7.9005 |
| | 8.0254 |
| | 8.0866 |
| | 8.1036 |
| | 8.0581 |
| | 8.0789 |
| | 8.0390 |
| | 8.0735 |
| | 7.9879 |
| | 8.0019 |
| | 7.9039 |
| | 7.8950 |
| | 7.9763 |
| | 7.9203 |
| | 7.8923 |
| | 7.9363 |
| | 7.8591 |
| | 7.8120 |
| | 7.9451 |
| | 7.8829 |
| | 7.9310 |
| | 7.9467 |
| | 7.9937 |
| | 7.9474 |
| | 7.9816 |
| | 8.0106 |
| | 7.9250 |
| | 7.9063 |
| | 7.9236 |
| | 7.9663 |
| | 7.8857 |
| | 7.8582 |
| | 7.9279 |
| | 7.8788 |
| | 7.8715 |
| | 7.9030 |
| | 7.9364 |
| | 7.8248 |
| | 7.8504 |
| | 7.8613 |
| | 7.7927 |
| | 7.7971 |
| | 7.7577 |
| | 7.8483 |
| | 7.8863 |
| | 7.8954 |
| | 7.8805 |
| | 7.8996 |
| | 7.8055 |
| | 7.9956 |
| | 7.8758 |
| | 7.8931 |
| | 7.8431 |
| | 7.7556 |
| | 7.8038 |
| | 7.7931 |
| | 7.7019 |
| | 7.7666 |
| | 7.8054 |
| | 7.8021 |
| | 7.7852 |
| | 7.9319 |
| | 7.9720 |
| | 7.9104 |
| | 7.8216 |
| | 7.8277 |
| | 7.8191 |
| | 7.7864 |
| | 7.8717 |
| | 7.8428 |
| | 7.9274 |
| | 7.8435 |
| | 7.8522 |
| | 7.9433 |
| | 7.8249 |
| | 7.6759 |
| | 7.7586 |
| | 7.6537 |
| | 7.6215 |
| | 7.4764 |
| | 7.5467 |
| | 7.5964 |
| | 7.5338 |
| | 7.5584 |
| | 7.5737 |
| | 7.5818 |
| | 7.4915 |
| | 7.6013 |
| | 7.5315 |
| | 7.5979 |
| | 7.6307 |
| | 7.6024 |
| | 7.7716 |
| | 7.8138 |
| | 7.9008 |
| | 7.9386 |
| | 7.9381 |
| | 7.8552 |
| | 7.8544 |
| | 7.9611 |
| | 8.0683 |
| | 8.0072 |
| | 7.9911 |
| | 8.0285 |
| | 8.0357 |
| | 7.9364 |
| | 7.7745 |
| | 7.8483 |
| | 7.9218 |
| | 7.8244 |
| | 8.0532 |
| | 8.0457 |
| | 8.0412 |
| | 8.1028 |
| | 8.1495 |
| | 8.2840 |
| | 8.3321 |
| | 8.3353 |
| | 8.4900 |
| | 8.4723 |
| | 8.4655 |
| | 8.4405 |
| | 8.5116 |
| | 8.4531 |
| | 8.6768 |
| | 8.6651 |
| | 8.7024 |
| | 8.7632 |
| | 8.9170 |
| | 8.9586 |
| | 8.9122 |
| | 8.7390 |
| | 8.8520 |
| | 8.9096 |
| | 8.9939 |
| | 8.9637 |
| | 8.9448 |
| | 8.9167 |
| | 8.8206 |
| | 8.9252 |
| | 8.8111 |
| | 9.0109 |
| | 9.0049 |
| | 9.0648 |
| | 9.0842 |
| | 9.1012 |
| | 8.9453 |
| | 8.8886 |
| | 8.9655 |
| | 8.9440 |
| | 8.8188 |
| | 8.5885 |
| | 8.7072 |
| | 8.7274 |
| | 8.6447 |
| | 8.5210 |
| | 8.4626 |
| | 8.4429 |
| | 8.5155 |
| | 8.4724 |
| | 8.4962 |
| | 8.5097 |
| | 8.4116 |
| | 8.5186 |
| | 8.5758 |
| | 8.5563 |
| | 8.6639 |
| | 8.6093 |
| | 8.6388 |
| | 8.5496 |
| | 8.6388 |
| | 8.4256 |
| | 8.4291 |
| | 8.4590 |
| | 8.5388 |
| | 8.4900 |
| | 8.4256 |
| | 8.3102 |
| | 8.3789 |
| | 8.4909 |
| | 8.5419 |
| | 8.5050 |
| | 8.5809 |
| | 8.7618 |
| | 8.7187 |
| | 8.8505 |
| | 9.1485 |
| | 9.0377 |
| | 8.9157 |
| | 8.8199 |
| | 8.8757 |
| | 9.1151 |
| | 9.2563 |
| | 9.1730 |
| | 9.1979 |
| | 9.2050 |
| | 9.1958 |
| | 9.2997 |
| | 9.1978 |
| | 9.3185 |
| | 9.5962 |
| | 9.5888 |
| | 9.5062 |
| | 8.1142 |
| | 8.2104 |
| | 8.6158 |
| | 9.0599 |
| | 9.3187 |
| | 8.9147 |
| | 9.2899 |
| | 9.2543 |
| | 9.3043 |
| | 9.4217 |
| | 8.8239 |
| | 8.7221 |
| | 8.6855 |
| | 8.2001 |
| | 8.1326 |
| | 8.3372 |
| | 8.2621 |
| | 8.0909 |
| | 8.0040 |
| | 7.9145 |
| | 7.7917 |
| | 7.4994 |
| | 7.4261 |
| | 7.3109 |
| | 7.2884 |
| | 7.3630 |
| | 7.1800 |
| | 7.3714 |
| | 7.3659 |
| | 7.0553 |
| | 7.2942 |
| | 7.0852 |
| | 7.2487 |
| | 7.2506 |
| | 7.2277 |
| | 7.0903 |
| | 7.0380 |
| | 7.0229 |
| | 7.0474 |
| | 6.9975 |
| | 6.9736 |
| | 7.1579 |
| | 7.2446 |
| | 7.3778 |
| | 7.4794 |
| | 7.5351 |
| | 7.4164 |
| | 7.4408 |
| | 7.5878 |
| | 7.3899 |
| | 7.4418 |
| | 7.4882 |
| | 7.5921 |
| | 7.5966 |
| | 7.4400 |
| | 7.4569 |
| | 7.3388 |
| | 7.5456 |
| | 7.5552 |
| | 7.5252 |
| | 7.3776 |
| | 7.4661 |
| | 7.5216 |
| | 7.3822 |
| | 7.3581 |
| | 7.4073 |
| | 7.4274 |
| | 7.6814 |
| | 7.7496 |
| | 7.5417 |
| | 7.6610 |
| | 7.7117 |
| | 7.5741 |
| | 7.5748 |
| | 7.4457 |
| | 7.4556 |
| | 7.4807 |
| | 7.4663 |
| | 7.6132 |
| | 7.5985 |
| | 7.5654 |
| | 7.5378 |
| | 7.5381 |
| | 7.5682 |
| | 7.5219 |
| | 7.4618 |
| | 7.6093 |
| | 7.4651 |
| | 7.5442 |
| | 7.6016 |
| | 7.6751 |
| | 7.6745 |
| | 7.6812 |
| | 7.8894 |
| | 7.7481 |
| | 7.7746 |
| | 7.9007 |
| | 7.9579 |
| | 8.0064 |
| | 7.9632 |
| | 7.9715 |
| | 7.9164 |
| | 7.8635 |
| | 7.6684 |
| | 7.6749 |
| | 7.7744 |
| | 8.2432 |
| | 7.9353 |
| | 7.9855 |
| | 8.0286 |
| | 8.1110 |
| | 8.1488 |
| | 8.0757 |
| | 8.0488 |
| | 8.0161 |
| | 7.9732 |
| | 7.9442 |
| | 7.9429 |
| | 7.9789 |
| | 7.9022 |
| | 8.0161 |
| | 7.9220 |
| | 7.9540 |
| | 8.0414 |
| | 8.0549 |
| | 7.9118 |
| | 7.8815 |
| | 8.0374 |
| | 8.0221 |
| | 7.9443 |
| | 7.7807 |
| | 7.9232 |
| | 7.7890 |
| | 7.8611 |
| | 7.9309 |
| | 8.1506 |
| | 8.3271 |
| | 8.2981 |
| | 8.3587 |
| | 8.2447 |
| | 8.3993 |
| | 8.3530 |
| | 8.3838 |
| | 8.3937 |
| | 8.4292 |
| | 8.3658 |
| | 8.1957 |
| | 8.1163 |
| | 8.2163 |
| | 8.1912 |
| | 7.7775 |
| | 8.3002 |
| | 8.2881 |
| | 8.4324 |
| | 8.4223 |
| | 8.4255 |
| | 8.4710 |
| | 8.4525 |
| | 8.3211 |
| | 8.2628 |
| | 8.3064 |
| | 8.3210 |
| | 8.3758 |
| | 8.4282 |
| | 8.3106 |
| | 8.1681 |
| | 7.9865 |
| | 8.1422 |
| | 8.1170 |
| | 8.0014 |
| | 7.9833 |
| | 8.0847 |
| | 8.1543 |
| | 8.1464 |
| | 8.1553 |
| | 8.2480 |
| | 8.0840 |
| | 8.0703 |
| | 8.1393 |
| | 8.0110 |
| | 7.8333 |
| | 7.8248 |
| | 7.7888 |
| | 7.6498 |
| | 7.6372 |
| | 7.5461 |
| | 7.5193 |
| | 7.6327 |
| | 7.6616 |
| | 7.4456 |
| | 7.4349 |
| | 7.4082 |
| | 7.4768 |
| | 7.5537 |
| | 7.6109 |
| | 7.6827 |
| | 7.5298 |
| | 7.5387 |
| | 7.5542 |
| | 7.4945 |
| | 7.3127 |
| | 7.2134 |
| | 7.3683 |
| | 7.4148 |
| | 7.3446 |
| | 7.4134 |
| | 7.5150 |
| | 7.5142 |
| | 7.7565 |
| | 7.6577 |
| | 7.6019 |
| | 7.7309 |
| | 7.7637 |
| | 8.0224 |
| | 8.1862 |
| | 8.1904 |
| | 8.1223 |
| | 8.0997 |
| | 8.0774 |
| | 7.9132 |
| | 7.8954 |
| | 7.8931 |
| | 7.9282 |
| | 7.8255 |
| | 7.7932 |
| | 7.7909 |
| | 7.7905 |
| | 7.8567 |
| | 7.7107 |
| | 7.6981 |
| | 7.7310 |
| | 7.7352 |
| | 7.8585 |
| | 7.8746 |
| | 7.8721 |
| | 7.9068 |
| | 7.5690 |
| | 7.6059 |
| | 7.6332 |
| | 7.5777 |
| | 7.4826 |
| | 7.5366 |