Historia de las tarifas diarias PGK /MGA desde domingo, 28 octubre 2007.
Se alcanzó el máximo en
1 kina = 1 444.8986 ariari
el mínimo en
1 kina = 584.4645 ariari
la historia precio de MGA / PGK
| Date | PGK/MGA |
| | 1 166.6401 |
| | 1 162.5594 |
| | 1 149.7735 |
| | 1 154.3647 |
| | 1 143.2014 |
| | 1 162.2252 |
| | 1 189.7776 |
| | 1 186.7614 |
| | 1 179.6990 |
| | 1 212.8357 |
| | 1 191.3075 |
| | 1 204.4684 |
| | 1 208.2744 |
| | 1 213.3208 |
| | 1 221.8635 |
| | 1 220.2900 |
| | 1 230.4805 |
| | 1 218.7165 |
| | 1 234.8102 |
| | 1 210.7326 |
| | 1 229.8902 |
| | 1 213.1518 |
| | 1 197.6725 |
| | 1 213.4662 |
| | 1 197.2633 |
| | 1 211.1719 |
| | 1 209.6156 |
| | 1 218.0891 |
| | 1 221.6937 |
| | 1 216.5607 |
| | 1 236.9202 |
| | 1 243.2280 |
| | 1 236.8041 |
| | 1 230.9844 |
| | 1 232.0917 |
| | 1 236.8202 |
| | 1 264.1278 |
| | 1 252.1328 |
| | 1 241.6186 |
| | 1 261.1629 |
| | 1 244.5130 |
| | 1 252.5291 |
| | 1 270.2865 |
| | 1 286.3015 |
| | 1 276.2579 |
| | 1 260.7237 |
| | 1 254.4419 |
| | 1 246.6019 |
| | 1 225.6180 |
| | 1 248.6982 |
| | 1 246.4045 |
| | 1 241.8481 |
| | 1 249.9812 |
| | 1 252.1310 |
| | 1 245.8563 |
| | 1 231.6555 |
| | 1 221.8787 |
| | 1 218.4343 |
| | 1 217.1564 |
| | 1 226.0188 |
| | 1 217.5030 |
| | 1 212.3534 |
| | 1 218.7511 |
| | 1 270.4210 |
| | 1 286.2937 |
| | 1 267.3648 |
| | 1 262.8105 |
| | 1 257.3956 |
| | 1 254.4115 |
| | 1 240.8210 |
| | 1 234.5961 |
| | 1 224.3810 |
| | 1 221.1173 |
| | 1 215.3811 |
| | 1 213.7282 |
| | 1 209.6757 |
| | 1 205.5361 |
| | 1 202.3034 |
| | 1 192.3315 |
| | 1 186.9902 |
| | 1 185.6048 |
| | 1 186.7748 |
| | 1 186.5307 |
| | 1 187.7277 |
| | 1 170.7017 |
| | 1 166.5396 |
| | 1 190.4215 |
| | 1 189.1763 |
| | 1 193.4061 |
| | 1 193.9718 |
| | 1 147.0704 |
| | 1 158.7068 |
| | 1 146.6943 |
| | 1 138.4662 |
| | 1 146.4095 |
| | 1 135.2507 |
| | 1 132.8632 |
| | 1 132.2015 |
| | 1 135.5937 |
| | 1 144.1441 |
| | 1 143.2343 |
| | 1 144.7633 |
| | 1 146.0820 |
| | 1 146.1150 |
| | 1 131.4223 |
| | 1 136.1353 |
| | 1 124.7372 |
| | 1 135.3186 |
| | 1 131.9351 |
| | 1 136.8149 |
| | 1 131.3447 |
| | 1 125.3230 |
| | 1 128.6318 |
| | 1 121.6909 |
| | 1 130.8198 |
| | 1 121.4357 |
| | 1 128.8159 |
| | 1 123.0458 |
| | 1 131.4068 |
| | 1 125.2758 |
| | 1 133.2218 |
| | 1 128.5164 |
| | 1 128.5785 |
| | 1 125.1270 |
| | 1 120.9337 |
| | 1 113.2766 |
| | 1 119.1949 |
| | 1 122.4024 |
| | 1 120.0819 |
| | 1 107.8644 |
| | 1 101.9021 |
| | 1 117.2433 |
| | 1 095.6661 |
| | 1 112.6499 |
| | 1 112.1720 |
| | 1 086.8011 |
| | 1 086.5890 |
| | 1 108.5189 |
| | 1 072.4994 |
| | 1 113.5940 |
| | 1 064.2396 |
| | 1 062.1045 |
| | 1 100.2762 |
| | 1 065.5740 |
| | 1 068.9413 |
| | 1 060.6172 |
| | 1 067.8713 |
| | 1 071.7883 |
| | 1 073.5061 |
| | 1 070.4062 |
| | 1 067.9928 |
| | 1 072.8483 |
| | 1 067.7536 |
| | 1 075.8246 |
| | 1 068.2479 |
| | 1 067.2563 |
| | 1 069.3932 |
| | 1 065.6140 |
| | 1 068.2272 |
| | 1 054.9465 |
| | 1 050.9920 |
| | 1 071.8269 |
| | 1 062.7555 |
| | 1 076.0913 |
| | 1 091.6390 |
| | 1 098.5577 |
| | 1 104.2210 |
| | 1 064.3791 |
| | 1 098.2993 |
| | 1 099.8093 |
| | 1 074.6261 |
| | 1 113.8374 |
| | 1 112.9940 |
| | 1 114.2458 |
| | 1 121.0608 |
| | 1 115.2043 |
| | 1 122.6201 |
| | 1 112.7894 |
| | 1 111.2723 |
| | 1 101.3742 |
| | 1 115.7926 |
| | 1 110.5334 |
| | 1 091.3005 |
| | 1 091.4682 |
| | 1 089.9050 |
| | 1 104.0806 |
| | 1 091.8801 |
| | 1 092.2386 |
| | 1 096.1400 |
| | 1 107.5257 |
| | 1 104.0289 |
| | 1 113.8671 |
| | 1 108.8731 |
| | 1 115.1119 |
| | 1 110.5410 |
| | 1 094.8722 |
| | 1 093.7759 |
| | 1 094.4036 |
| | 1 108.7518 |
| | 1 098.0091 |
| | 1 103.3246 |
| | 1 097.1151 |
| | 1 092.2723 |
| | 1 090.8086 |
| | 1 087.5344 |
| | 1 088.0757 |
| | 1 100.4801 |
| | 1 060.0295 |
| | 1 067.8037 |
| | 1 080.8712 |
| | 1 095.3234 |
| | 1 093.6855 |
| | 1 092.5802 |
| | 1 067.5411 |
| | 1 087.1425 |
| | 1 074.3645 |
| | 1 086.0541 |
| | 1 078.4270 |
| | 1 071.3647 |
| | 1 070.8192 |
| | 715.1221 |
| | 1 066.8981 |
| | 1 076.1317 |
| | 1 072.6061 |
| | 1 094.0664 |
| | 1 101.1794 |
| | 1 070.1971 |
| | 1 080.4572 |
| | 1 076.0308 |
| | 1 093.7101 |
| | 1 089.8905 |
| | 1 098.7460 |
| | 1 107.7572 |
| | 1 103.5702 |
| | 1 101.1616 |
| | 1 096.7203 |
| | 1 090.8539 |
| | 1 087.0499 |
| | 1 084.2990 |
| | 1 078.8430 |
| | 1 077.2500 |
| | 1 070.6479 |
| | 1 073.3664 |
| | 1 081.0226 |
| | 1 079.1594 |
| | 1 074.4277 |
| | 1 080.3791 |
| | 1 079.5303 |
| | 1 086.6026 |
| | 1 085.0508 |
| | 1 084.0708 |
| | 1 073.4540 |
| | 1 081.9545 |
| | 1 076.5797 |
| | 1 069.7245 |
| | 1 061.2536 |
| | 1 074.6464 |
| | 1 064.4796 |
| | 1 051.4643 |
| | 1 046.5085 |
| | 1 051.9630 |
| | 1 048.2257 |
| | 1 046.9791 |
| | 1 058.7493 |
| | 1 062.3928 |
| | 1 034.8567 |
| | 1 051.3795 |
| | 1 081.8701 |
| | 1 067.1121 |
| | 1 040.9603 |
| | 1 033.0152 |
| | 1 051.1004 |
| | 1 054.8265 |
| | 1 047.6173 |
| | 1 082.1296 |
| | 1 078.7522 |
| | 1 080.6539 |
| | 1 079.5502 |
| | 1 055.7285 |
| | 1 048.8241 |
| | 1 047.0963 |
| | 1 050.2238 |
| | 1 045.2309 |
| | 1 029.2518 |
| | 1 027.7184 |
| | 1 031.1710 |
| | 1 007.0810 |
| | 1 010.2764 |
| | 1 003.8531 |
| | 998.1096 |
| | 1 005.7370 |
| | 998.5584 |
| | 999.3691 |
| | 1 023.1069 |
| | 1 029.9256 |
| | 1 005.7714 |
| | 1 021.5437 |
| | 1 023.7268 |
| | 1 034.7660 |
| | 1 043.4611 |
| | 1 027.0968 |
| | 1 006.5680 |
| | 997.3844 |
| | 987.7012 |
| | 999.6214 |
| | 989.6624 |
| | 988.4183 |
| | 986.7327 |
| | 992.8080 |
| | 993.4893 |
| | 997.1966 |
| | 975.5806 |
| | 973.8896 |
| | 961.0859 |
| | 976.3858 |
| | 973.2552 |
| | 988.7644 |
| | 981.7000 |
| | 1 003.9016 |
| | 1 010.8638 |
| | 1 010.9749 |
| | 1 006.3641 |
| | 1 015.5155 |
| | 1 004.6472 |
| | 1 006.8645 |
| | 985.3074 |
| | 996.5999 |
| | 990.5881 |
| | 984.9371 |
| | 989.0570 |
| | 992.5326 |
| | 975.0974 |
| | 963.0736 |
| | 959.6147 |
| | 961.2274 |
| | 948.1841 |
| | 938.2656 |
| | 922.2839 |
| | 926.7793 |
| | 928.6282 |
| | 914.4138 |
| | 936.4855 |
| | 939.6910 |
| | 941.1578 |
| | 927.7642 |
| | 915.9406 |
| | 920.0120 |
| | 942.6823 |
| | 968.4029 |
| | 973.6700 |
| | 991.4366 |
| | 1 014.3902 |
| | 970.5144 |
| | 992.2812 |
| | 971.1666 |
| | 986.1463 |
| | 1 001.2656 |
| | 997.2269 |
| | 998.4874 |
| | 1 008.0805 |
| | 1 014.9875 |
| | 1 017.2766 |
| | 1 009.7178 |
| | 983.1046 |
| | 997.3975 |
| | 970.2054 |
| | 936.1481 |
| | 964.8159 |
| | 985.7041 |
| | 999.6487 |
| | 1 023.8194 |
| | 1 021.2337 |
| | 1 049.5020 |
| | 1 051.3526 |
| | 1 056.6288 |
| | 1 056.0263 |
| | 1 045.4367 |
| | 1 044.0050 |
| | 1 058.0356 |
| | 1 053.3897 |
| | 1 036.1013 |
| | 1 027.8680 |
| | 987.5702 |
| | 1 016.9658 |
| | 1 014.8324 |
| | 1 007.6903 |
| | 1 003.5356 |
| | 984.5782 |
| | 966.5378 |
| | 968.7942 |
| | 966.5898 |
| | 949.4895 |
| | 966.0471 |
| | 963.6465 |
| | 961.0349 |
| | 945.4582 |
| | 945.2129 |
| | 959.7952 |
| | 956.6218 |
| | 1 003.7995 |
| | 1 017.5583 |
| | 1 035.6780 |
| | 1 036.6378 |
| | 1 036.7484 |
| | 1 034.8568 |
| | 1 020.8693 |
| | 1 014.5557 |
| | 999.2700 |
| | 991.0735 |
| | 1 004.9952 |
| | 1 008.8274 |
| | 1 017.6475 |
| | 1 022.2887 |
| | 1 038.2902 |
| | 1 043.5965 |
| | 1 037.6692 |
| | 1 041.6790 |
| | 1 067.6164 |
| | 1 056.5585 |
| | 1 040.5475 |
| | 1 039.5148 |
| | 1 045.8223 |
| | 1 059.3423 |
| | 1 068.7291 |
| | 1 069.6880 |
| | 1 063.5999 |
| | 1 068.7124 |
| | 1 068.8630 |
| | 1 067.4899 |
| | 1 066.3137 |
| | 1 089.1572 |
| | 1 102.8423 |
| | 1 115.7139 |
| | 1 111.7071 |
| | 1 112.4649 |
| | 1 108.1980 |
| | 1 044.0708 |
| | 1 043.0518 |
| | 1 078.0426 |
| | 1 124.4940 |
| | 1 115.8203 |
| | 1 098.4186 |
| | 1 097.1031 |
| | 1 161.2344 |
| | 1 175.6179 |
| | 1 170.7108 |
| | 1 195.1683 |
| | 1 196.8949 |
| | 1 219.5610 |
| | 1 198.5324 |
| | 1 186.2813 |
| | 1 172.9858 |
| | 1 183.7403 |
| | 1 094.8290 |
| | 1 159.3742 |
| | 1 176.2320 |
| | 1 164.0547 |
| | 1 183.5062 |
| | 1 168.4710 |
| | 1 154.2686 |
| | 1 143.1748 |
| | 1 131.8273 |
| | 1 146.8682 |
| | 1 156.4377 |
| | 1 139.8185 |
| | 1 149.7176 |
| | 1 148.0563 |
| | 1 128.7473 |
| | 1 137.7758 |
| | 1 114.1221 |
| | 1 084.0443 |
| | 1 069.1584 |
| | 1 082.2265 |
| | 1 072.6154 |
| | 1 065.4605 |
| | 1 027.9173 |
| | 1 031.9907 |
| | 1 018.8462 |
| | 1 005.8949 |
| | 1 010.0949 |
| | 1 004.4557 |
| | 992.1956 |
| | 1 028.6986 |
| | 1 033.4359 |
| | 1 064.0174 |
| | 1 062.2417 |
| | 1 053.8695 |
| | 1 056.5706 |
| | 1 078.1362 |
| | 1 075.3030 |
| | 1 081.1291 |
| | 1 095.9083 |
| | 1 071.1942 |
| | 1 045.5866 |
| | 1 042.0457 |
| | 1 040.2536 |
| | 1 033.2380 |
| | 1 030.3239 |
| | 1 022.7778 |
| | 1 016.2681 |
| | 1 024.5418 |
| | 1 018.3253 |
| | 1 003.0021 |
| | 1 002.0975 |
| | 994.5370 |
| | 971.4970 |
| | 993.4463 |
| | 994.6550 |
| | 847.1496 |
| | 845.8131 |
| | 847.7857 |
| | 846.7613 |
| | 843.3033 |
| | 845.1763 |
| | 846.3692 |
| | 850.4086 |
| | 859.2954 |
| | 861.1578 |
| | 878.8255 |
| | 932.1373 |
| | 890.7311 |
| | 888.9102 |
| | 886.0728 |
| | 906.2238 |
| | 906.4020 |
| | 919.2318 |
| | 914.8610 |
| | 906.0349 |
| | 911.5180 |
| | 904.4713 |
| | 907.5618 |
| | 910.2690 |
| | 907.6439 |
| | 900.4163 |
| | 890.5381 |
| | 892.3975 |
| | 864.4304 |
| | 867.7597 |
| | 874.6474 |
| | 843.1319 |
| | 839.2709 |
| | 848.5148 |
| | 878.0773 |
| | 847.2396 |
| | 858.1870 |
| | 873.0358 |
| | 894.4413 |
| | 926.5699 |
| | 923.5329 |
| | 922.5752 |
| | 940.7530 |
| | 952.4892 |
| | 958.6824 |
| | 960.3482 |
| | 969.7393 |
| | 975.7976 |
| | 982.6229 |
| | 987.7373 |
| | 971.1026 |
| | 972.6717 |
| | 1 001.2501 |
| | 968.6427 |
| | 989.2871 |
| | 1 027.5338 |
| | 1 024.7459 |
| | 1 014.8218 |
| | 1 003.8813 |
| | 1 007.9028 |
| | 1 029.4621 |
| | 1 035.0960 |
| | 1 061.3747 |
| | 1 034.9777 |
| | 1 068.5945 |
| | 1 070.2705 |
| | 1 078.0135 |
| | 1 108.9061 |
| | 1 054.4204 |
| | 1 059.8252 |
| | 1 053.4533 |
| | 1 053.2488 |
| | 1 079.4057 |
| | 1 077.7925 |
| | 1 086.2085 |
| | 1 105.3984 |
| | 1 105.8324 |
| | 1 103.9159 |
| | 1 103.5136 |
| | 1 084.1373 |
| | 1 094.2363 |
| | 1 094.8964 |
| | 1 084.8556 |
| | 1 074.3642 |
| | 1 062.4867 |
| | 1 068.5921 |
| | 1 055.3977 |
| | 1 060.8937 |
| | 1 082.0284 |
| | 1 081.8479 |
| | 1 063.6383 |
| | 1 080.8556 |
| | 1 085.9471 |
| | 1 093.3279 |
| | 1 090.3141 |
| | 1 088.0238 |
| | 1 090.3222 |
| | 1 097.6024 |
| | 1 112.8340 |
| | 1 115.7864 |
| | 1 063.7102 |
| | 1 051.3842 |
| | 1 030.1964 |
| | 1 028.0799 |
| | 1 020.1204 |
| | 1 018.2737 |
| | 1 005.7445 |
| | 1 001.0147 |
| | 1 031.7917 |
| | 994.7808 |
| | 1 009.7782 |
| | 1 014.0383 |
| | 1 032.8457 |
| | 1 038.9035 |
| | 1 009.7612 |
| | 1 014.0510 |
| | 1 021.0828 |
| | 1 053.7803 |
| | 1 031.1116 |
| | 1 046.1418 |
| | 1 032.7732 |
| | 1 031.8198 |
| | 1 025.7950 |
| | 1 061.4198 |
| | 1 062.5864 |
| | 1 062.9158 |
| | 1 058.9017 |
| | 1 045.1817 |
| | 1 022.3889 |
| | 1 013.3913 |
| | 985.3410 |
| | 978.6568 |
| | 991.3984 |
| | 994.4443 |
| | 989.1556 |
| | 981.8873 |
| | 984.9364 |
| | 959.5059 |
| | 966.7932 |
| | 959.3879 |
| | 906.1051 |
| | 930.2491 |
| | 908.1340 |
| | 907.7663 |
| | 878.9442 |
| | 881.6654 |
| | 879.5572 |
| | 890.5648 |
| | 884.6656 |
| | 868.4782 |
| | 874.5064 |
| | 863.8881 |
| | 856.5568 |
| | 839.1169 |
| | 857.1172 |
| | 854.9234 |
| | 799.1636 |
| | 793.9125 |
| | 813.7257 |
| | 813.5512 |
| | 815.0402 |
| | 803.4674 |
| | 797.4672 |
| | 788.0193 |
| | 779.4035 |
| | 772.8838 |
| | 778.2471 |
| | 770.7711 |
| | 776.9617 |
| | 775.7493 |
| | 775.7565 |
| | 776.8528 |
| | 773.8509 |
| | 776.8695 |
| | 778.7443 |
| | 785.5533 |
| | 785.3280 |
| | 786.6002 |
| | 813.2052 |
| | 826.8196 |
| | 826.4850 |
| | 817.3822 |
| | 809.2070 |
| | 801.1071 |
| | 773.1808 |
| | 771.9104 |
| | 769.2332 |
| | 755.3574 |
| | 766.4986 |
| | 765.7185 |
| | 780.6272 |
| | 761.8051 |
| | 765.5400 |
| | 755.2505 |
| | 747.8943 |
| | 758.7447 |
| | 759.1004 |
| | 766.9270 |
| | 823.8198 |
| | 814.8624 |
| | 804.7492 |
| | 814.1288 |
| | 812.1299 |
| | 796.0295 |
| | 810.7931 |
| | 818.7578 |
| | 757.1743 |
| | 752.0302 |
| | 743.5949 |
| | 762.0539 |
| | 728.8737 |
| | 731.0014 |
| | 718.6726 |
| | 757.3589 |
| | 753.0481 |
| | 748.3090 |
| | 762.0040 |
| | 789.4810 |
| | 783.9148 |
| | 803.0266 |
| | 778.4097 |
| | 792.4792 |
| | 807.3313 |
| | 798.2060 |
| | 788.1262 |
| | 798.5319 |
| | 792.5216 |
| | 783.8455 |
| | 775.6536 |
| | 744.7812 |
| | 738.2520 |
| | 737.0935 |
| | 722.4346 |
| | 728.9262 |
| | 726.2692 |
| | 724.0362 |
| | 733.2198 |
| | 736.1720 |
| | 738.5988 |
| | 752.2524 |
| | 764.9430 |
| | 779.0296 |
| | 770.1318 |
| | 768.5462 |
| | 758.6664 |
| | 744.3255 |
| | 710.6005 |
| | 732.2376 |
| | 727.5938 |
| | 731.3440 |
| | 735.9060 |
| | 738.1776 |
| | 724.5816 |
| | 731.1030 |
| | 732.4454 |
| | 737.8529 |
| | 743.2443 |
| | 754.4414 |
| | 738.1791 |
| | 735.4250 |
| | 725.9287 |
| | 710.3429 |
| | 724.6706 |
| | 713.7993 |
| | 775.4503 |
| | 757.8161 |
| | 752.7916 |
| | 736.4900 |
| | 710.2028 |
| | 691.8057 |
| | 675.0457 |
| | 657.4915 |
| | 670.3062 |
| | 685.2565 |
| | 676.8195 |
| | 711.6842 |
| | 722.9777 |
| | 741.8201 |
| | 742.3249 |
| | 744.6111 |
| | 733.7699 |
| | 733.8640 |
| | 716.4654 |
| | 733.1618 |
| | 704.8619 |
| | 709.4946 |
| | 707.8971 |
| | 722.6513 |
| | 728.3961 |
| | 709.0857 |
| | 722.1474 |
| | 718.4042 |
| | 721.6936 |
| | 712.8578 |
| | 678.9294 |
| | 679.0437 |
| | 654.4685 |
| | 645.6036 |
| | 660.5486 |
| | 645.4781 |
| | 626.0089 |
| | 634.5996 |
| | 639.2347 |
| | 623.2855 |
| | 614.9571 |
| | 606.4808 |
| | 610.3457 |
| | 604.4012 |
| | 606.2060 |
| | 609.5352 |
| | 588.3589 |
| | 606.1201 |
| | 609.3473 |
| | 584.4645 |
| | 607.6497 |
| | 591.8424 |
| | 601.3994 |
| | 615.6694 |
| | 607.6125 |
| | 602.0528 |
| | 610.8539 |
| | 612.2605 |
| | 669.8185 |
| | 668.8508 |
| | 664.8350 |
| | 664.5656 |
| | 665.0558 |
| | 666.3388 |
| | 661.7467 |
| | 663.3374 |
| | 661.9711 |
| | 651.2928 |
| | 644.1817 |
| | 658.0594 |
| | 647.8775 |
| | 643.4597 |
| | 650.8373 |
| | 651.6619 |
| | 652.9263 |
| | 643.0759 |
| | 644.8813 |
| | 636.2934 |
| | 651.8315 |
| | 648.7839 |
| | 651.9133 |
| | 640.3676 |