Historia de las tarifas diarias PGK /KHR desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 kina = 3 461.8772 riel
el mínimo en
1 kina = 1 052.4007 riel
la historia precio de KHR / PGK
| Date | PGK/KHR |
| | 1 070.0329 |
| | 1 062.8939 |
| | 1 067.3397 |
| | 1 056.5400 |
| | 1 072.3821 |
| | 1 075.1762 |
| | 1 069.2786 |
| | 1 065.9940 |
| | 1 087.9720 |
| | 1 070.4430 |
| | 1 079.2432 |
| | 1 089.0160 |
| | 1 094.5846 |
| | 1 094.1942 |
| | 1 092.1687 |
| | 1 096.9368 |
| | 1 080.4633 |
| | 1 099.3971 |
| | 1 088.1675 |
| | 1 103.1792 |
| | 1 094.4757 |
| | 1 089.6630 |
| | 1 105.2802 |
| | 1 090.0681 |
| | 1 104.6409 |
| | 1 104.9652 |
| | 1 113.3388 |
| | 1 117.9971 |
| | 1 106.4936 |
| | 1 126.6554 |
| | 1 131.5290 |
| | 1 128.6535 |
| | 1 129.0810 |
| | 1 139.8312 |
| | 1 134.4454 |
| | 1 164.6018 |
| | 1 152.5963 |
| | 1 149.3581 |
| | 1 158.2814 |
| | 1 163.8964 |
| | 1 155.6592 |
| | 1 150.3745 |
| | 1 170.2055 |
| | 1 161.7917 |
| | 1 151.8156 |
| | 1 156.9954 |
| | 1 168.3755 |
| | 1 143.8064 |
| | 1 163.5051 |
| | 1 167.5832 |
| | 1 170.5963 |
| | 1 169.1582 |
| | 1 154.7804 |
| | 1 152.6968 |
| | 1 148.7486 |
| | 1 151.0918 |
| | 1 146.9350 |
| | 1 157.3300 |
| | 1 161.9146 |
| | 1 165.1284 |
| | 1 164.8405 |
| | 1 170.0024 |
| | 1 164.7903 |
| | 1 169.5231 |
| | 1 169.2731 |
| | 1 167.2316 |
| | 1 167.5276 |
| | 1 172.5357 |
| | 1 166.6450 |
| | 1 176.4171 |
| | 1 176.7940 |
| | 1 175.7492 |
| | 1 172.7890 |
| | 1 175.1408 |
| | 1 175.7233 |
| | 1 170.1776 |
| | 1 174.1410 |
| | 1 173.8651 |
| | 1 174.5285 |
| | 1 167.2331 |
| | 1 168.9984 |
| | 1 171.8532 |
| | 1 171.0074 |
| | 1 166.7991 |
| | 1 166.5284 |
| | 1 168.0991 |
| | 1 166.3076 |
| | 1 162.1663 |
| | 1 157.4789 |
| | 1 141.5522 |
| | 1 156.3562 |
| | 1 144.8039 |
| | 1 140.2821 |
| | 1 152.9055 |
| | 1 144.8360 |
| | 1 138.4499 |
| | 1 143.0141 |
| | 1 152.7723 |
| | 1 154.1523 |
| | 1 151.6779 |
| | 1 148.9925 |
| | 1 146.7115 |
| | 1 155.0111 |
| | 1 155.5190 |
| | 1 159.2296 |
| | 1 148.8532 |
| | 1 160.7004 |
| | 1 158.3848 |
| | 1 156.8386 |
| | 1 152.5624 |
| | 1 152.5777 |
| | 1 158.7858 |
| | 1 151.4011 |
| | 1 157.1794 |
| | 1 153.3071 |
| | 1 157.2846 |
| | 1 148.5329 |
| | 1 155.5013 |
| | 1 146.8796 |
| | 1 155.8567 |
| | 1 157.2021 |
| | 1 158.9491 |
| | 1 157.8176 |
| | 1 153.4617 |
| | 1 146.4552 |
| | 1 156.8035 |
| | 1 162.1901 |
| | 1 159.6111 |
| | 1 160.0074 |
| | 1 147.8557 |
| | 1 161.4398 |
| | 1 150.2693 |
| | 1 159.2827 |
| | 1 163.5606 |
| | 1 161.0479 |
| | 1 161.2865 |
| | 1 161.0891 |
| | 1 160.9364 |
| | 1 158.4474 |
| | 1 146.9434 |
| | 1 146.6407 |
| | 1 163.9592 |
| | 1 154.4322 |
| | 1 158.5598 |
| | 1 149.6186 |
| | 1 155.3201 |
| | 1 154.0408 |
| | 1 151.2828 |
| | 1 147.0770 |
| | 1 138.2906 |
| | 1 140.6506 |
| | 1 136.8554 |
| | 1 147.9276 |
| | 1 150.2085 |
| | 1 151.2031 |
| | 1 150.5751 |
| | 1 152.6762 |
| | 1 153.0559 |
| | 1 148.1596 |
| | 1 156.1895 |
| | 1 149.7673 |
| | 1 145.3727 |
| | 1 156.9127 |
| | 1 146.9705 |
| | 1 138.5354 |
| | 1 147.9249 |
| | 1 152.3977 |
| | 1 154.3865 |
| | 1 158.0447 |
| | 1 153.7396 |
| | 1 150.7566 |
| | 1 143.4842 |
| | 1 157.5343 |
| | 1 158.2402 |
| | 1 161.5074 |
| | 1 172.5677 |
| | 1 172.9360 |
| | 1 171.8078 |
| | 1 159.3246 |
| | 1 180.2833 |
| | 1 184.8632 |
| | 1 163.2383 |
| | 1 163.6578 |
| | 1 158.8089 |
| | 1 184.4042 |
| | 1 170.3811 |
| | 1 175.8057 |
| | 1 171.6825 |
| | 1 179.7772 |
| | 1 176.9287 |
| | 1 183.7207 |
| | 1 177.2120 |
| | 1 175.6696 |
| | 1 176.7206 |
| | 1 190.7720 |
| | 1 186.3495 |
| | 1 180.2715 |
| | 1 189.5011 |
| | 1 183.7919 |
| | 1 194.3666 |
| | 1 177.2436 |
| | 1 169.8199 |
| | 1 178.1470 |
| | 1 171.5859 |
| | 1 177.2613 |
| | 1 191.0473 |
| | 1 189.4013 |
| | 1 178.5377 |
| | 1 187.5722 |
| | 1 198.2408 |
| | 1 203.4111 |
| | 1 202.8515 |
| | 1 180.8253 |
| | 1 194.9186 |
| | 1 185.4309 |
| | 1 187.8718 |
| | 1 198.0885 |
| | 1 189.0845 |
| | 1 191.2431 |
| | 1 193.2329 |
| | 1 189.0882 |
| | 1 193.8186 |
| | 1 193.4444 |
| | 1 189.6554 |
| | 1 200.7667 |
| | 1 185.8371 |
| | 1 202.8165 |
| | 1 187.3523 |
| | 1 195.2336 |
| | 1 202.3181 |
| | 1 204.1817 |
| | 1 205.5962 |
| | 1 210.5488 |
| | 1 205.6828 |
| | 1 206.3792 |
| | 1 209.1933 |
| | 1 201.9257 |
| | 1 204.5283 |
| | 1 204.9499 |
| | 1 205.6681 |
| | 1 202.4161 |
| | 1 204.2550 |
| | 1 203.9236 |
| | 1 209.6847 |
| | 1 199.7791 |
| | 1 209.7933 |
| | 1 206.2831 |
| | 1 203.5540 |
| | 1 196.6590 |
| | 1 201.7205 |
| | 1 205.3542 |
| | 1 204.9009 |
| | 1 204.5076 |
| | 1 205.3012 |
| | 1 203.9949 |
| | 1 195.0548 |
| | 1 189.6548 |
| | 1 184.7489 |
| | 1 187.5129 |
| | 1 139.2207 |
| | 1 167.4874 |
| | 1 188.5437 |
| | 1 186.2926 |
| | 1 191.2038 |
| | 1 191.0235 |
| | 1 195.0791 |
| | 1 190.5056 |
| | 1 192.3320 |
| | 1 192.7795 |
| | 1 192.5446 |
| | 1 195.9583 |
| | 1 193.1388 |
| | 1 199.4035 |
| | 1 196.5492 |
| | 1 202.3778 |
| | 1 199.0994 |
| | 1 215.3638 |
| | 1 206.5592 |
| | 1 210.0106 |
| | 1 215.9528 |
| | 1 218.1232 |
| | 1 212.4386 |
| | 1 223.2483 |
| | 1 233.0448 |
| | 1 233.4696 |
| | 1 227.7990 |
| | 1 229.7204 |
| | 1 230.4828 |
| | 1 228.4596 |
| | 1 228.7722 |
| | 1 235.6029 |
| | 1 234.4404 |
| | 1 232.5581 |
| | 1 229.3292 |
| | 1 233.6660 |
| | 1 238.7049 |
| | 1 239.7201 |
| | 1 246.8384 |
| | 1 246.7644 |
| | 1 244.8750 |
| | 1 250.3513 |
| | 1 246.8286 |
| | 1 237.3846 |
| | 1 249.3999 |
| | 1 243.7330 |
| | 1 241.5610 |
| | 1 234.2547 |
| | 1 224.0401 |
| | 1 240.2365 |
| | 1 235.1892 |
| | 1 235.6941 |
| | 1 231.0821 |
| | 1 249.9473 |
| | 1 242.8740 |
| | 1 248.1660 |
| | 1 255.2576 |
| | 1 250.0056 |
| | 1 253.7055 |
| | 1 255.2419 |
| | 1 254.8105 |
| | 1 260.9005 |
| | 1 263.3517 |
| | 1 262.9858 |
| | 1 261.1571 |
| | 1 267.0312 |
| | 1 263.5874 |
| | 1 261.3341 |
| | 1 261.0296 |
| | 1 275.7232 |
| | 1 268.1605 |
| | 1 265.1422 |
| | 1 269.0792 |
| | 1 272.1157 |
| | 1 272.7249 |
| | 1 272.7845 |
| | 1 275.3521 |
| | 1 256.7587 |
| | 1 269.9158 |
| | 1 272.4132 |
| | 1 268.8331 |
| | 1 291.5731 |
| | 1 286.4827 |
| | 1 289.4893 |
| | 1 298.2308 |
| | 1 288.6084 |
| | 1 288.4342 |
| | 1 288.1730 |
| | 1 286.8250 |
| | 1 287.6934 |
| | 1 282.3307 |
| | 1 284.8685 |
| | 1 285.2628 |
| | 1 283.3249 |
| | 1 278.3340 |
| | 1 275.6624 |
| | 1 266.9198 |
| | 1 272.0839 |
| | 1 262.6389 |
| | 1 255.0540 |
| | 1 260.4377 |
| | 1 257.1961 |
| | 1 249.7607 |
| | 1 250.6391 |
| | 1 254.7245 |
| | 1 261.3745 |
| | 1 259.3055 |
| | 1 255.1663 |
| | 1 255.3424 |
| | 1 265.5326 |
| | 1 272.4418 |
| | 1 263.0517 |
| | 1 263.3027 |
| | 1 268.4502 |
| | 1 257.2366 |
| | 1 259.5965 |
| | 1 265.7019 |
| | 1 273.9177 |
| | 1 271.3245 |
| | 1 264.6866 |
| | 1 257.9046 |
| | 1 256.8719 |
| | 1 261.2538 |
| | 1 278.5919 |
| | 1 270.6046 |
| | 1 277.5976 |
| | 1 275.7177 |
| | 1 285.3170 |
| | 1 278.4317 |
| | 1 287.2124 |
| | 1 282.2150 |
| | 1 269.5584 |
| | 1 282.3852 |
| | 1 287.9520 |
| | 1 283.3027 |
| | 1 285.2060 |
| | 1 293.0501 |
| | 1 281.0020 |
| | 1 290.7162 |
| | 1 286.4537 |
| | 1 281.4728 |
| | 1 288.5212 |
| | 1 284.9192 |
| | 1 286.9086 |
| | 1 283.0183 |
| | 1 283.9052 |
| | 1 279.0868 |
| | 1 277.6923 |
| | 1 272.1492 |
| | 1 277.2921 |
| | 1 269.3254 |
| | 1 275.3845 |
| | 1 280.5237 |
| | 1 294.5095 |
| | 1 298.1837 |
| | 1 298.4279 |
| | 1 297.1676 |
| | 1 326.0471 |
| | 1 316.3535 |
| | 1 313.3323 |
| | 1 322.4014 |
| | 1 320.8267 |
| | 1 324.5357 |
| | 1 339.5931 |
| | 1 338.3706 |
| | 1 344.5221 |
| | 1 343.0336 |
| | 1 345.9786 |
| | 1 353.0815 |
| | 1 347.6494 |
| | 1 348.0980 |
| | 1 356.3709 |
| | 1 364.6031 |
| | 1 361.7979 |
| | 1 375.1678 |
| | 1 380.0279 |
| | 1 390.1496 |
| | 1 395.6006 |
| | 1 413.4909 |
| | 1 417.7965 |
| | 1 426.1499 |
| | 1 444.2456 |
| | 1 461.5348 |
| | 1 463.2101 |
| | 1 461.5165 |
| | 1 459.1427 |
| | 1 483.4085 |
| | 1 491.5862 |
| | 1 488.6695 |
| | 1 487.2733 |
| | 1 480.4532 |
| | 1 474.9386 |
| | 1 495.4511 |
| | 1 497.8611 |
| | 1 484.7394 |
| | 1 493.4995 |
| | 1 501.1966 |
| | 1 502.3134 |
| | 1 495.5510 |
| | 1 502.4840 |
| | 1 493.0195 |
| | 1 502.5460 |
| | 1 497.8531 |
| | 1 498.6804 |
| | 1 509.4471 |
| | 1 521.5532 |
| | 1 509.9239 |
| | 1 518.3487 |
| | 1 526.6263 |
| | 1 528.8544 |
| | 1 532.0866 |
| | 1 530.2087 |
| | 1 550.5652 |
| | 1 555.2356 |
| | 1 543.4588 |
| | 1 558.5671 |
| | 1 568.7003 |
| | 1 579.6707 |
| | 1 572.2156 |
| | 1 593.5747 |
| | 1 574.2648 |
| | 1 577.7656 |
| | 1 586.8782 |
| | 1 581.8873 |
| | 1 594.3408 |
| | 1 583.2178 |
| | 1 581.5905 |
| | 1 608.2428 |
| | 1 619.7933 |
| | 1 620.1741 |
| | 1 635.6497 |
| | 1 644.1432 |
| | 1 649.8951 |
| | 1 636.1872 |
| | 1 639.8154 |
| | 1 640.8080 |
| | 1 643.0267 |
| | 1 648.1588 |
| | 1 643.9596 |
| | 1 643.7164 |
| | 1 647.1248 |
| | 1 659.3168 |
| | 1 655.1698 |
| | 1 655.7048 |
| | 1 658.8586 |
| | 1 667.4617 |
| | 1 649.7953 |
| | 1 651.6411 |
| | 1 422.9500 |
| | 1 428.4032 |
| | 1 427.4126 |
| | 1 432.3270 |
| | 1 432.1421 |
| | 1 420.8197 |
| | 1 432.5268 |
| | 1 444.4160 |
| | 1 457.1425 |
| | 1 464.3181 |
| | 1 510.5355 |
| | 1 588.8476 |
| | 1 513.5927 |
| | 1 517.5671 |
| | 1 511.0254 |
| | 1 542.2375 |
| | 1 552.2875 |
| | 1 580.3366 |
| | 1 589.1776 |
| | 1 594.8487 |
| | 1 600.0213 |
| | 1 600.8656 |
| | 1 611.3780 |
| | 1 617.9836 |
| | 1 606.1222 |
| | 1 597.3192 |
| | 1 586.1048 |
| | 1 585.2617 |
| | 1 542.8883 |
| | 1 533.9046 |
| | 1 536.7282 |
| | 1 547.9656 |
| | 1 535.1735 |
| | 1 559.6922 |
| | 1 583.2156 |
| | 1 530.5974 |
| | 1 562.9953 |
| | 1 599.8672 |
| | 1 641.3010 |
| | 1 716.5910 |
| | 1 721.5671 |
| | 1 734.9580 |
| | 1 759.3977 |
| | 1 775.1296 |
| | 1 783.8655 |
| | 1 789.3115 |
| | 1 774.1702 |
| | 1 785.7363 |
| | 1 796.5426 |
| | 1 840.9567 |
| | 1 840.2433 |
| | 1 792.8243 |
| | 1 840.1812 |
| | 1 768.3179 |
| | 1 785.8187 |
| | 1 861.8781 |
| | 1 864.6617 |
| | 1 865.9141 |
| | 1 842.2698 |
| | 1 845.7524 |
| | 1 869.8003 |
| | 1 844.5686 |
| | 1 881.0344 |
| | 1 852.1383 |
| | 1 918.8259 |
| | 1 920.9299 |
| | 1 933.9871 |
| | 2 001.0686 |
| | 1 913.0977 |
| | 1 923.3194 |
| | 1 924.0749 |
| | 1 906.3024 |
| | 1 909.7535 |
| | 1 920.2824 |
| | 1 924.6800 |
| | 1 954.3060 |
| | 1 951.4120 |
| | 1 950.6248 |
| | 1 945.6175 |
| | 1 925.9464 |
| | 1 938.4426 |
| | 1 938.7094 |
| | 1 939.0008 |
| | 1 953.4855 |
| | 1 939.8948 |
| | 1 956.4687 |
| | 1 940.5800 |
| | 1 955.7682 |
| | 1 988.4544 |
| | 1 990.4924 |
| | 1 968.3675 |
| | 1 964.9640 |
| | 1 965.9945 |
| | 1 979.7738 |
| | 1 971.1467 |
| | 1 952.0911 |
| | 1 969.8640 |
| | 1 980.8679 |
| | 1 999.2347 |
| | 2 008.5828 |
| | 1 967.9214 |
| | 1 968.1409 |
| | 1 955.2176 |
| | 1 967.9098 |
| | 1 967.8635 |
| | 1 946.5370 |
| | 1 944.0439 |
| | 1 942.2683 |
| | 1 984.4567 |
| | 1 935.7965 |
| | 1 946.0141 |
| | 1 931.3004 |
| | 1 961.6700 |
| | 1 967.9193 |
| | 1 915.9211 |
| | 1 914.4779 |
| | 1 903.7184 |
| | 1 968.8529 |
| | 1 919.5919 |
| | 1 958.1882 |
| | 1 905.3868 |
| | 1 912.4050 |
| | 1 913.4827 |
| | 2 002.8941 |
| | 1 977.4440 |
| | 1 917.2210 |
| | 1 895.7788 |
| | 1 889.1504 |
| | 1 897.1246 |
| | 1 888.5609 |
| | 1 894.3817 |
| | 1 891.4561 |
| | 1 890.9870 |
| | 1 908.6780 |
| | 1 934.3297 |
| | 1 914.7284 |
| | 1 914.7566 |
| | 1 878.0318 |
| | 1 882.4224 |
| | 1 863.6600 |
| | 1 857.6054 |
| | 1 839.7082 |
| | 1 839.4450 |
| | 1 841.1241 |
| | 1 843.7254 |
| | 1 846.9364 |
| | 1 840.7272 |
| | 1 839.3532 |
| | 1 848.2090 |
| | 1 806.3218 |
| | 1 835.0927 |
| | 1 786.1206 |
| | 1 791.6461 |
| | 1 797.1182 |
| | 1 815.5932 |
| | 1 805.1207 |
| | 1 692.7102 |
| | 1 693.4731 |
| | 1 688.5103 |
| | 1 660.4874 |
| | 1 652.8166 |
| | 1 655.2487 |
| | 1 645.9655 |
| | 1 615.0915 |
| | 1 579.6676 |
| | 1 550.4874 |
| | 1 556.8654 |
| | 1 537.5036 |
| | 1 559.6791 |
| | 1 561.8116 |
| | 1 555.5343 |
| | 1 559.9953 |
| | 1 549.2893 |
| | 1 542.2466 |
| | 1 542.0555 |
| | 1 540.0792 |
| | 1 540.2594 |
| | 1 534.7575 |
| | 1 537.8864 |
| | 1 554.0209 |
| | 1 561.9072 |
| | 1 571.4898 |
| | 1 558.5810 |
| | 1 571.5570 |
| | 1 581.4436 |
| | 1 574.9963 |
| | 1 560.6397 |
| | 1 590.8998 |
| | 1 614.8436 |
| | 1 621.4920 |
| | 1 650.5180 |
| | 1 605.7189 |
| | 1 612.5125 |
| | 1 599.2900 |
| | 1 585.2973 |
| | 1 591.0351 |
| | 1 579.8943 |
| | 1 562.3702 |
| | 1 571.1544 |
| | 1 578.3840 |
| | 1 600.0307 |
| | 1 577.3570 |
| | 1 561.3738 |
| | 1 557.3269 |
| | 1 532.3038 |
| | 1 552.2454 |
| | 1 432.4789 |
| | 1 430.8216 |
| | 1 427.9365 |
| | 1 498.1839 |
| | 1 449.1510 |
| | 1 461.0071 |
| | 1 468.6167 |
| | 1 552.5733 |
| | 1 544.3253 |
| | 1 561.3878 |
| | 1 577.1971 |
| | 1 566.3421 |
| | 1 567.1997 |
| | 1 540.3837 |
| | 1 519.7806 |
| | 1 554.8243 |
| | 1 548.4787 |
| | 1 531.0865 |
| | 1 515.9845 |
| | 1 537.7355 |
| | 1 551.2382 |
| | 1 544.5467 |
| | 1 547.0850 |
| | 1 543.4267 |
| | 1 548.6175 |
| | 1 560.1315 |
| | 1 542.7889 |
| | 1 546.0933 |
| | 1 556.0125 |
| | 1 553.8268 |
| | 1 574.9617 |
| | 1 570.6862 |
| | 1 557.8852 |
| | 1 599.1555 |
| | 1 589.3092 |
| | 1 602.7462 |
| | 1 598.0995 |
| | 1 583.0831 |
| | 1 568.1145 |
| | 1 547.6488 |
| | 1 521.6568 |
| | 1 539.8588 |
| | 1 544.6426 |
| | 1 554.1413 |
| | 1 557.0475 |
| | 1 559.4106 |
| | 1 581.6754 |
| | 1 596.7537 |
| | 1 589.9422 |
| | 1 596.6482 |
| | 1 571.5534 |
| | 1 604.8891 |
| | 1 568.7154 |
| | 1 579.9680 |
| | 1 556.0662 |
| | 1 533.2133 |
| | 1 534.0748 |
| | 1 521.0704 |
| | 1 521.3562 |
| | 1 513.3490 |
| | 1 475.4308 |
| | 1 468.8858 |
| | 1 422.5858 |
| | 1 408.3552 |
| | 1 405.1584 |
| | 1 386.1860 |
| | 1 415.6288 |
| | 1 448.5304 |
| | 1 429.4363 |
| | 1 499.2901 |
| | 1 497.0874 |
| | 1 525.5665 |
| | 1 546.5986 |
| | 1 565.5600 |
| | 1 566.4673 |
| | 1 589.0632 |
| | 1 569.3006 |
| | 1 540.7727 |
| | 1 541.6145 |
| | 1 523.3017 |
| | 1 573.7100 |
| | 1 576.8104 |
| | 1 593.7294 |
| | 1 557.9544 |
| | 1 608.9390 |
| | 1 606.9934 |
| | 1 616.4794 |
| | 1 614.0966 |
| | 1 611.8290 |
| | 1 631.9792 |
| | 1 581.9855 |
| | 1 598.2939 |
| | 1 601.7768 |
| | 1 602.7154 |
| | 1 601.1782 |
| | 1 622.4362 |
| | 1 623.3601 |
| | 1 592.0828 |
| | 1 601.9786 |
| | 1 602.7592 |
| | 1 608.4600 |
| | 1 563.3401 |
| | 1 598.6239 |
| | 1 594.8611 |
| | 1 510.1195 |
| | 1 533.4191 |
| | 1 518.9428 |
| | 1 457.9668 |
| | 1 487.2776 |
| | 1 461.4742 |
| | 1 471.6509 |
| | 1 470.2972 |
| | 1 459.1605 |
| | 1 443.7776 |
| | 1 463.3547 |
| | 1 447.3263 |
| | 1 429.8173 |
| | 1 441.8458 |
| | 1 419.6419 |
| | 1 418.6703 |
| | 1 442.8114 |
| | 1 427.1832 |
| | 1 434.8779 |
| | 1 428.0511 |
| | 1 433.9547 |
| | 1 441.9055 |
| | 1 441.7232 |
| | 1 439.9732 |
| | 1 442.9863 |
| | 1 437.1685 |
| | 1 435.7450 |
| | 1 434.1506 |
| | 1 432.4054 |
| | 1 435.8364 |
| | 1 447.6996 |
| | 1 441.3112 |
| | 1 460.0068 |
| | 1 452.2729 |
| | 1 449.4413 |
| | 1 420.7111 |
| | 1 404.7811 |
| | 1 419.4688 |
| | 1 392.0562 |
| | 1 399.4881 |
| | 1 394.9939 |
| | 1 376.7720 |
| | 1 401.4972 |
| | 1 407.9384 |
| | 1 372.6650 |
| | 1 372.3683 |
| | 1 398.9039 |
| | 1 389.0037 |
| | 1 377.1243 |
| | 1 367.1866 |
| | 1 367.8710 |
| | 1 355.8655 |
| | 1 352.4414 |
| | 1 360.9227 |
| | 1 354.8708 |
| | 1 343.7827 |
| | 1 351.6944 |
| | 1 347.6033 |
| | 1 350.1583 |
| | 1 354.7252 |
| | 1 340.0795 |
| | 1 371.0657 |
| | 1 341.3437 |
| | 1 352.2659 |
| | 1 359.0261 |
| | 1 343.7267 |
| | 1 352.8229 |
| | 1 349.9717 |
| | 1 346.2364 |
| | 1 377.2928 |
| | 1 356.0887 |
| | 1 363.8259 |
| | 1 362.4734 |
| | 1 378.9125 |
| | 1 391.4850 |
| | 1 379.6069 |
| | 1 373.2678 |
| | 1 377.4533 |
| | 1 378.8681 |
| | 1 371.2326 |
| | 1 374.6659 |
| | 1 355.1936 |
| | 1 380.5729 |
| | 1 380.3987 |
| | 1 433.8747 |
| | 1 393.1236 |
| | 1 387.7140 |
| | 1 392.0604 |
| | 1 403.6939 |
| | 1 405.7041 |
| | 1 400.9763 |
| | 1 410.7564 |
| | 1 400.6684 |
| | 1 377.1365 |
| | 1 382.4841 |
| | 1 379.6578 |
| | 1 379.0095 |
| | 1 377.2473 |
| | 1 389.8227 |
| | 1 387.6771 |
| | 1 383.9029 |
| | 1 364.9843 |
| | 1 356.4015 |
| | 1 356.5904 |
| | 1 356.3408 |
| | 1 359.6143 |
| | 1 358.5772 |
| | 1 330.1285 |
| | 1 332.5938 |
| | 1 349.2861 |
| | 1 333.4187 |
| | 1 343.3309 |
| | 1 352.8907 |
| | 1 369.3314 |
| | 1 342.3400 |
| | 1 324.4038 |
| | 1 337.5670 |
| | 1 335.9280 |
| | 1 334.8954 |
| | 1 333.8643 |
| | 1 347.3675 |
| | 1 335.8740 |
| | 1 334.1228 |
| | 1 343.7658 |
| | 1 348.3930 |
| | 1 351.7343 |
| | 1 335.9468 |
| | 1 342.7053 |
| | 1 323.9268 |
| | 1 315.4271 |
| | 1 275.3866 |
| | 1 316.2635 |
| | 1 331.0144 |
| | 1 316.4458 |
| | 1 328.1430 |
| | 1 356.1023 |
| | 1 354.3333 |
| | 1 349.1557 |
| | 1 376.0511 |
| | 1 376.8585 |
| | 1 354.3063 |
| | 1 368.2993 |
| | 1 371.0244 |
| | 1 378.7259 |
| | 1 385.0880 |
| | 1 374.3141 |
| | 1 365.7507 |
| | 1 381.9517 |
| | 1 360.4299 |
| | 1 332.7918 |
| | 1 318.2004 |
| | 1 352.5147 |
| | 1 348.9432 |
| | 1 344.0330 |
| | 1 339.1814 |
| | 1 342.8974 |
| | 1 337.9840 |
| | 1 337.5454 |
| | 1 337.5311 |
| | 1 338.6359 |
| | 1 335.1132 |
| | 1 332.6244 |
| | 1 329.2788 |
| | 1 327.3016 |
| | 1 325.0681 |
| | 1 326.0720 |
| | 1 316.8215 |
| | 1 312.2442 |
| | 1 319.5784 |
| | 1 258.4065 |
| | 1 248.2452 |
| | 1 251.9920 |
| | 1 267.3817 |
| | 1 248.2817 |
| | 1 264.2327 |
| | 1 258.9990 |
| | 1 260.2588 |
| | 1 255.1386 |
| | 1 255.7487 |
| | 1 256.7045 |
| | 1 262.5928 |
| | 1 255.0967 |
| | 1 258.2683 |
| | 1 254.4494 |
| | 1 260.7898 |
| | 1 260.4689 |
| | 1 257.3364 |
| | 1 256.3292 |
| | 1 253.0047 |
| | 1 241.6891 |
| | 1 279.7925 |
| | 1 246.0111 |
| | 1 241.8420 |
| | 1 235.0623 |
| | 1 227.8359 |
| | 1 261.5872 |
| | 1 286.3055 |
| | 1 272.2016 |
| | 1 271.3155 |
| | 1 246.1654 |
| | 1 240.3389 |
| | 1 229.4973 |
| | 1 240.0495 |
| | 1 216.2584 |
| | 1 215.8021 |
| | 1 214.9928 |
| | 1 260.0048 |
| | 1 259.5640 |
| | 1 270.4627 |
| | 1 274.7698 |
| | 1 250.0090 |
| | 1 249.9387 |
| | 1 249.9692 |
| | 1 249.4197 |
| | 1 251.3656 |
| | 1 272.1703 |
| | 1 251.5084 |
| | 1 251.4934 |
| | 1 184.9192 |
| | 1 185.9809 |
| | 1 185.2643 |
| | 1 184.7523 |
| | 1 249.1813 |
| | 1 232.5782 |
| | 1 238.5141 |