Historia de las tarifas diarias PEN /INR desde domingo, 14 marzo 2004.
Se alcanzó el máximo en
1 sol peruano = 24.1948 rupia india
el mínimo en
1 sol peruano = 12.4333 rupia india
la historia precio de INR / PEN
Date | PEN/INR |
| 22.1466 |
| 22.5915 |
| 22.5384 |
| 22.6835 |
| 22.4305 |
| 22.5477 |
| 22.4290 |
| 22.1956 |
| 21.9762 |
| 21.8156 |
| 21.7413 |
| 21.4597 |
| 21.6522 |
| 21.9313 |
| 22.2105 |
| 22.4102 |
| 22.4248 |
| 22.4682 |
| 22.4814 |
| 22.1023 |
| 22.2538 |
| 22.3236 |
| 22.3372 |
| 22.1890 |
| 21.9422 |
| 22.1925 |
| 21.6462 |
| 21.4106 |
| 21.5466 |
| 21.7588 |
| 21.9711 |
| 22.0778 |
| 22.4098 |
| 22.3580 |
| 22.3339 |
| 22.3706 |
| 22.3434 |
| 22.5713 |
| 22.4713 |
| 22.8255 |
| 22.8006 |
| 23.0596 |
| 22.6614 |
| 22.6225 |
| 22.5434 |
| 22.6328 |
| 22.5938 |
| 22.4265 |
| 22.4761 |
| 22.4573 |
| 22.4868 |
| 22.0725 |
| 22.0280 |
| 21.8196 |
| 21.7004 |
| 21.7399 |
| 21.6419 |
| 21.6707 |
| 21.5032 |
| 21.5260 |
| 21.2507 |
| 21.2975 |
| 21.0753 |
| 21.4163 |
| 21.6762 |
| 21.7399 |
| 21.7501 |
| 21.5278 |
| 21.4992 |
| 21.3405 |
| 21.1793 |
| 21.3187 |
| 21.0070 |
| 20.7418 |
| 20.7866 |
| 20.7955 |
| 20.6172 |
| 20.8291 |
| 20.4685 |
| 20.8715 |
| 20.6411 |
| 20.4969 |
| 20.6488 |
| 20.8734 |
| 20.6664 |
| 20.5600 |
| 20.3572 |
| 20.1509 |
| 20.3602 |
| 20.4981 |
| 20.2813 |
| 20.5279 |
| 20.7501 |
| 20.9275 |
| 20.7640 |
| 20.9696 |
| 21.1232 |
| 20.7811 |
| 20.6382 |
| 20.2768 |
| 19.9545 |
| 20.3122 |
| 20.1683 |
| 20.6421 |
| 20.6152 |
| 19.8144 |
| 20.0389 |
| 20.0771 |
| 19.4230 |
| 19.3772 |
| 19.3933 |
| 19.1961 |
| 18.8321 |
| 18.7651 |
| 18.7788 |
| 18.7246 |
| 18.6888 |
| 18.4622 |
| 18.5266 |
| 18.5595 |
| 18.5681 |
| 18.4143 |
| 18.7298 |
| 18.9003 |
| 19.0933 |
| 18.4433 |
| 18.0509 |
| 17.9327 |
| 17.8828 |
| 17.9135 |
| 17.8508 |
| 17.9959 |
| 18.0129 |
| 18.1809 |
| 18.1930 |
| 18.2872 |
| 18.9670 |
| 19.2251 |
| 18.8340 |
| 19.0417 |
| 18.6606 |
| 18.7579 |
| 18.7553 |
| 18.9738 |
| 19.0037 |
| 19.2935 |
| 19.8479 |
| 19.2815 |
| 19.4405 |
| 19.6431 |
| 20.6123 |
| 20.7045 |
| 19.5963 |
| 19.4467 |
| 19.4688 |
| 19.5750 |
| 19.8004 |
| 20.0468 |
| 19.8407 |
| 19.9208 |
| 20.0248 |
| 20.0964 |
| 20.0515 |
| 20.2482 |
| 20.3607 |
| 20.1893 |
| 20.3276 |
| 20.5479 |
| 20.5056 |
| 20.4886 |
| 20.5343 |
| 20.6229 |
| 20.3079 |
| 20.6001 |
| 20.5925 |
| 20.5484 |
| 20.4612 |
| 20.4857 |
| 20.3694 |
| 20.5633 |
| 20.7239 |
| 20.5578 |
| 20.8088 |
| 20.8016 |
| 20.6962 |
| 20.8902 |
| 21.0519 |
| 21.2575 |
| 21.2053 |
| 21.2933 |
| 21.4756 |
| 21.0603 |
| 21.3973 |
| 21.6344 |
| 21.8787 |
| 21.9559 |
| 22.0435 |
| 22.1580 |
| 22.0598 |
| 22.2435 |
| 22.3456 |
| 22.4208 |
| 22.5042 |
| 22.5118 |
| 21.9613 |
| 21.9470 |
| 21.7800 |
| 21.1082 |
| 21.3415 |
| 21.1295 |
| 21.2295 |
| 21.1097 |
| 21.0267 |
| 21.0731 |
| 21.4727 |
| 21.3939 |
| 21.1618 |
| 21.6407 |
| 21.5094 |
| 21.4688 |
| 21.1069 |
| 21.0178 |
| 21.1188 |
| 21.1674 |
| 21.3628 |
| 21.3049 |
| 21.1921 |
| 21.2070 |
| 21.2429 |
| 21.1983 |
| 21.0316 |
| 20.9426 |
| 21.0445 |
| 21.5810 |
| 21.4676 |
| 21.1853 |
| 21.3301 |
| 21.2312 |
| 21.0319 |
| 21.0444 |
| 20.8284 |
| 20.9839 |
| 20.8651 |
| 20.8152 |
| 20.9292 |
| 20.9841 |
| 20.8675 |
| 20.8528 |
| 20.4811 |
| 20.7746 |
| 20.9392 |
| 21.1822 |
| 20.9543 |
| 21.0466 |
| 21.0945 |
| 21.0603 |
| 21.1339 |
| 20.9206 |
| 20.8762 |
| 20.7870 |
| 21.0908 |
| 21.4328 |
| 21.4292 |
| 21.4893 |
| 21.3794 |
| 21.5268 |
| 21.1953 |
| 21.3863 |
| 21.1793 |
| 20.8545 |
| 20.5917 |
| 20.8810 |
| 21.4161 |
| 21.4695 |
| 20.8925 |
| 20.9502 |
| 21.2445 |
| 21.6217 |
| 21.6674 |
| 21.9717 |
| 22.1067 |
| 22.1165 |
| 22.2378 |
| 22.1828 |
| 22.0583 |
| 21.8771 |
| 21.8253 |
| 21.5196 |
| 21.2751 |
| 21.0547 |
| 21.2799 |
| 21.0587 |
| 21.0274 |
| 21.0198 |
| 20.9533 |
| 20.9114 |
| 20.8781 |
| 20.8047 |
| 20.7522 |
| 20.6630 |
| 20.5201 |
| 20.6124 |
| 20.7164 |
| 20.7741 |
| 20.4754 |
| 20.4282 |
| 20.5957 |
| 20.2956 |
| 20.0386 |
| 20.1878 |
| 20.1197 |
| 19.9223 |
| 19.9342 |
| 20.0228 |
| 19.9354 |
| 19.8477 |
| 19.7015 |
| 19.9609 |
| 19.7912 |
| 19.8817 |
| 19.7885 |
| 19.7167 |
| 19.7313 |
| 19.7927 |
| 19.4993 |
| 19.8918 |
| 19.8986 |
| 19.9055 |
| 20.0539 |
| 20.1905 |
| 19.9469 |
| 19.9482 |
| 20.0806 |
| 19.9245 |
| 19.9890 |
| 20.0555 |
| 20.0506 |
| 19.7776 |
| 19.8163 |
| 19.7800 |
| 19.7300 |
| 19.8155 |
| 19.7867 |
| 19.6827 |
| 19.8201 |
| 19.8390 |
| 19.7843 |
| 19.8073 |
| 19.9439 |
| 19.8158 |
| 19.5991 |
| 19.7086 |
| 19.6898 |
| 19.6610 |
| 19.7159 |
| 19.6047 |
| 19.6083 |
| 19.8127 |
| 19.9237 |
| 19.8572 |
| 19.6752 |
| 20.0576 |
| 20.0709 |
| 20.1638 |
| 20.1837 |
| 20.2630 |
| 20.5197 |
| 20.6095 |
| 20.5725 |
| 20.4372 |
| 20.6696 |
| 20.6896 |
| 20.2165 |
| 20.1470 |
| 20.2339 |
| 20.0177 |
| 19.8684 |
| 19.8420 |
| 19.9088 |
| 20.0714 |
| 20.0667 |
| 19.9045 |
| 19.7492 |
| 19.8403 |
| 19.9186 |
| 19.6437 |
| 19.5512 |
| 19.6683 |
| 19.8381 |
| 19.7459 |
| 19.6491 |
| 19.9212 |
| 20.0393 |
| 20.1861 |
| 20.2112 |
| 20.0808 |
| 19.9186 |
| 20.2904 |
| 20.4389 |
| 20.4825 |
| 20.4555 |
| 20.4485 |
| 20.4134 |
| 20.1671 |
| 19.9418 |
| 20.0534 |
| 20.2337 |
| 20.0777 |
| 20.0767 |
| 20.2711 |
| 20.4356 |
| 20.3660 |
| 19.6743 |
| 19.9614 |
| 19.7778 |
| 19.7340 |
| 19.6719 |
| 19.4175 |
| 19.4849 |
| 19.5660 |
| 19.5022 |
| 19.4737 |
| 19.5979 |
| 19.6205 |
| 19.7778 |
| 19.5165 |
| 19.4461 |
| 19.5126 |
| 19.7163 |
| 19.8824 |
| 19.9023 |
| 19.7591 |
| 19.7439 |
| 19.8827 |
| 20.0357 |
| 19.9702 |
| 19.8816 |
| 20.0092 |
| 20.1067 |
| 20.2334 |
| 20.4814 |
| 20.5641 |
| 20.6457 |
| 20.7173 |
| 20.4608 |
| 20.3550 |
| 20.1586 |
| 19.9281 |
| 20.1047 |
| 20.1533 |
| 20.0068 |
| 19.9968 |
| 19.9334 |
| 20.0654 |
| 20.0381 |
| 20.2734 |
| 20.3066 |
| 20.1857 |
| 20.1660 |
| 20.2105 |
| 20.2886 |
| 20.2279 |
| 20.2442 |
| 20.1493 |
| 19.9826 |
| 20.0901 |
| 20.2174 |
| 20.2275 |
| 20.2958 |
| 20.2155 |
| 19.9618 |
| 20.1356 |
| 20.1662 |
| 20.2528 |
| 20.2042 |
| 20.3677 |
| 20.4558 |
| 20.7890 |
| 21.2844 |
| 21.3381 |
| 21.3156 |
| 21.2917 |
| 20.9214 |
| 21.2006 |
| 21.2120 |
| 21.0765 |
| 20.9626 |
| 21.0030 |
| 21.0456 |
| 21.0999 |
| 21.0377 |
| 21.2609 |
| 21.2534 |
| 21.2196 |
| 21.3902 |
| 21.1220 |
| 21.2372 |
| 21.3585 |
| 21.6520 |
| 21.8666 |
| 21.7440 |
| 21.5528 |
| 21.5894 |
| 21.5950 |
| 21.5907 |
| 21.4828 |
| 21.4539 |
| 21.5405 |
| 21.2079 |
| 21.3733 |
| 21.0139 |
| 20.9573 |
| 21.4764 |
| 21.4385 |
| 21.6072 |
| 21.7403 |
| 21.6692 |
| 21.4235 |
| 21.3266 |
| 21.6571 |
| 21.8094 |
| 21.7351 |
| 22.1084 |
| 22.1001 |
| 21.9861 |
| 22.1114 |
| 22.1377 |
| 22.3179 |
| 21.9115 |
| 21.9721 |
| 22.1995 |
| 22.1071 |
| 22.3395 |
| 22.3782 |
| 21.8707 |
| 22.2390 |
| 22.2809 |
| 22.3453 |
| 22.5637 |
| 22.2592 |
| 22.2597 |
| 22.1574 |
| 22.1575 |
| 22.1772 |
| 22.5564 |
| 22.7655 |
| 22.7412 |
| 23.2148 |
| 23.5687 |
| 22.8633 |
| 22.5287 |
| 21.8614 |
| 21.8354 |
| 21.2756 |
| 21.4988 |
| 21.6538 |
| 21.8117 |
| 21.3493 |
| 21.4045 |
| 21.1603 |
| 21.1167 |
| 20.7546 |
| 20.7553 |
| 20.8240 |
| 21.0650 |
| 20.5688 |
| 20.5614 |
| 20.8005 |
| 21.0953 |
| 21.1314 |
| 20.9744 |
| 20.8262 |
| 20.8619 |
| 20.9375 |
| 21.1917 |
| 20.7162 |
| 21.0833 |
| 20.8728 |
| 20.6136 |
| 21.0738 |
| 21.0733 |
| 21.4759 |
| 21.6259 |
| 21.5278 |
| 21.4409 |
| 21.3932 |
| 21.1660 |
| 21.2285 |
| 21.5172 |
| 21.1239 |
| 21.0178 |
| 20.9987 |
| 20.8361 |
| 20.7055 |
| 20.4858 |
| 20.2298 |
| 20.1664 |
| 20.5706 |
| 20.7592 |
| 21.2029 |
| 21.2743 |
| 21.2636 |
| 21.2717 |
| 21.1463 |
| 21.1832 |
| 21.1564 |
| 21.1984 |
| 21.0900 |
| 21.1073 |
| 20.7955 |
| 21.3714 |
| 21.0276 |
| 20.7804 |
| 20.5613 |
| 20.4408 |
| 20.6142 |
| 20.2148 |
| 20.0260 |
| 19.9524 |
| 19.7970 |
| 19.4162 |
| 19.1777 |
| 19.0175 |
| 19.1413 |
| 18.7822 |
| 18.7197 |
| 18.6208 |
| 18.5203 |
| 18.3224 |
| 18.3205 |
| 18.2457 |
| 18.4736 |
| 18.5765 |
| 19.0858 |
| 19.4761 |
| 19.7588 |
| 19.5949 |
| 19.5934 |
| 19.5270 |
| 19.0231 |
| 19.1662 |
| 19.3314 |
| 18.6298 |
| 18.1302 |
| 17.9841 |
| 18.3017 |
| 17.9874 |
| 17.8295 |
| 17.7063 |
| 17.8322 |
| 17.4859 |
| 17.3063 |
| 16.8406 |
| 16.8460 |
| 16.6823 |
| 16.5920 |
| 16.4023 |
| 16.0934 |
| 16.2236 |
| 16.2699 |
| 16.2134 |
| 16.1671 |
| 16.3074 |
| 16.2876 |
| 16.2371 |
| 16.2244 |
| 16.3855 |
| 16.3880 |
| 16.3471 |
| 15.9641 |
| 15.6086 |
| 15.7381 |
| 15.7529 |
| 15.8549 |
| 15.8494 |
| 15.9968 |
| 16.2256 |
| 16.2613 |
| 16.2530 |
| 16.2762 |
| 16.2123 |
| 16.4270 |
| 16.4026 |
| 16.5432 |
| 16.4280 |
| 16.3326 |
| 16.2002 |
| 15.9063 |
| 15.0484 |
| 15.1114 |
| 15.0200 |
| 14.9476 |
| 15.2728 |
| 15.1270 |
| 15.0160 |
| 14.7679 |
| 14.7810 |
| 14.7703 |
| 14.7519 |
| 14.7855 |
| 14.8280 |
| 14.9763 |
| 15.2065 |
| 15.4207 |
| 15.4882 |
| 15.6106 |
| 15.5164 |
| 15.5566 |
| 15.3462 |
| 15.3542 |
| 15.6487 |
| 15.6768 |
| 15.5639 |
| 15.5701 |
| 15.3848 |
| 15.2180 |
| 15.4662 |
| 15.6799 |
| 15.4498 |
| 15.6263 |
| 15.1759 |
| 14.9426 |
| 14.8020 |
| 14.7603 |
| 14.8794 |
| 14.7806 |
| 14.8084 |
| 14.9553 |
| 15.1552 |
| 15.1703 |
| 15.1389 |
| 15.3255 |
| 15.3645 |
| 15.4281 |
| 15.5784 |
| 15.4088 |
| 15.3671 |
| 15.1665 |
| 15.0887 |
| 15.4041 |
| 15.4875 |
| 15.5791 |
| 15.5315 |
| 15.4804 |
| 15.4549 |
| 15.4593 |
| 15.3460 |
| 15.4465 |
| 15.6056 |
| 15.5225 |
| 15.3326 |
| 15.4671 |
| 15.7977 |
| 15.9185 |
| 15.9803 |
| 16.2016 |
| 16.1960 |
| 16.2398 |
| 16.1590 |
| 16.2625 |
| 15.9010 |
| 15.8032 |
| 16.0277 |
| 16.0315 |
| 16.3293 |
| 16.1553 |
| 15.9887 |
| 16.1314 |
| 15.8787 |
| 15.8154 |
| 15.6066 |
| 15.7181 |
| 15.8963 |
| 16.4604 |
| 16.5628 |
| 16.7047 |
| 16.6550 |
| 16.5866 |
| 16.6443 |
| 17.0643 |
| 16.7627 |
| 17.0865 |
| 17.2700 |
| 17.2844 |
| 16.5271 |
| 16.1891 |
| 16.1617 |
| 16.2206 |
| 16.1593 |
| 16.1576 |
| 16.2366 |
| 16.1399 |
| 16.0434 |
| 15.8911 |
| 15.8670 |
| 16.4583 |
| 16.6336 |
| 16.6305 |
| 16.3642 |
| 15.7448 |
| 16.1502 |
| 16.5796 |
| 16.3030 |
| 16.0157 |
| 15.8885 |
| 15.5654 |
| 15.1118 |
| 15.2792 |
| 14.8545 |
| 14.6891 |
| 14.5534 |
| 14.4995 |
| 14.0237 |
| 14.1343 |
| 14.1578 |
| 14.1974 |
| 14.2511 |
| 14.4088 |
| 14.2978 |
| 14.2990 |
| 14.3024 |
| 14.2533 |
| 14.1151 |
| 14.2075 |
| 14.1220 |
| 13.9858 |
| 13.5429 |
| 13.3611 |
| 13.2856 |
| 13.2798 |
| 13.3028 |
| 13.3184 |
| 13.3599 |
| 13.4896 |
| 13.4510 |
| 13.4186 |
| 13.2801 |
| 13.2130 |
| 13.1939 |
| 13.0562 |
| 13.0859 |
| 13.1180 |
| 13.0318 |
| 13.0408 |
| 13.0980 |
| 13.2134 |
| 13.2295 |
| 13.1599 |
| 13.1100 |
| 13.1042 |
| 13.0389 |
| 13.0485 |
| 13.0223 |
| 13.0475 |
| 13.1805 |
| 12.9237 |
| 13.0488 |
| 12.8890 |
| 12.6582 |
| 12.9069 |
| 12.8412 |
| 12.8393 |
| 12.9400 |
| 13.0084 |
| 12.8646 |
| 12.6870 |
| 12.7544 |
| 12.6653 |
| 12.6912 |
| 12.7480 |
| 12.7636 |
| 12.8064 |
| 12.7843 |
| 12.7864 |
| 12.7100 |
| 12.7099 |
| 12.7788 |
| 12.7725 |
| 12.8220 |
| 12.8530 |
| 13.0468 |
| 13.0850 |
| 13.4211 |
| 13.5393 |
| 13.5930 |
| 13.8055 |
| 13.8523 |
| 13.9340 |
| 13.8249 |
| 13.8203 |
| 13.7934 |
| 13.7906 |
| 13.8122 |
| 13.8411 |
| 13.8922 |
| 13.9096 |
| 13.8765 |
| 13.8975 |
| 13.9464 |
| 13.9448 |
| 13.8417 |
| 13.8287 |
| 13.9295 |
| 13.9529 |
| 13.9310 |
| 13.9490 |
| 14.0645 |
| 13.9975 |
| 14.0699 |
| 14.1166 |
| 14.1164 |
| 14.2020 |
| 14.2352 |
| 14.2917 |
| 14.3357 |
| 14.3808 |
| 14.4342 |
| 14.3567 |
| 14.3563 |
| 14.4537 |
| 14.3650 |
| 14.1921 |
| 14.1081 |
| 14.1487 |
| 14.0375 |
| 14.0414 |
| 14.0493 |
| 14.0768 |
| 13.9295 |
| 13.8571 |
| 13.6277 |
| 13.5257 |
| 13.5259 |
| 13.5459 |
| 13.4000 |
| 13.1957 |
| 13.2949 |
| 13.3047 |
| 13.3105 |
| 13.3008 |
| 13.5342 |
| 13.5151 |
| 13.4399 |
| 13.4215 |
| 13.2973 |
| 13.1688 |
| 12.8050 |
| 12.8500 |
| 12.7519 |
| 13.1672 |
| 13.0780 |
| 13.4382 |
| 13.5644 |
| 13.4761 |
| 13.5036 |
| 13.5922 |
| 13.6472 |
| 13.3163 |
| 13.2938 |
| 13.2333 |
| 13.3484 |
| 13.2141 |
| 13.2387 |
| 13.2895 |
| 13.3867 |
| 13.2382 |
| 13.4091 |
| 13.4001 |
| 13.3642 |
| 13.3698 |
| 13.3291 |
| 13.3698 |
| 13.3830 |
| 13.3922 |
| 13.3844 |
| 13.3688 |
| 13.3952 |
| 13.4132 |
| 13.3937 |
| 13.3814 |
| 13.3682 |
| 13.3514 |
| 13.3503 |
| 13.3690 |
| 13.4074 |
| 13.4124 |
| 13.3892 |
| 13.4077 |
| 13.3984 |
| 13.3919 |
| 13.3498 |
| 13.3828 |
| 13.3916 |
| 13.4352 |
| 13.4008 |
| 13.3238 |
| 13.4004 |
| 13.3690 |
| 13.3711 |
| 13.3800 |
| 13.2380 |
| 13.3290 |
| 13.3495 |
| 13.4214 |
| 13.2080 |
| 13.5048 |
| 13.5787 |
| 13.6450 |
| 13.6096 |
| 13.6374 |
| 13.7751 |
| 13.8170 |
| 13.7623 |
| 13.6883 |
| 13.7091 |
| 13.6889 |
| 13.7103 |
| 13.6899 |
| 13.7819 |
| 13.6753 |
| 13.6051 |
| 13.6095 |
| 13.5634 |
| 13.4957 |
| 13.4588 |
| 13.2845 |
| 13.1997 |
| 13.2357 |
| 13.1717 |
| 13.0202 |
| 12.9393 |
| 13.0305 |
| 12.9666 |
| 13.0582 |
| 12.8994 |
| 12.8546 |
| 12.6347 |
| 12.5714 |
| 12.5845 |
| 12.5770 |
| 12.7202 |
| 12.9865 |
| 13.0576 |