Historia de las tarifas diarias PAB /CUP desde lunes, 8 octubre 2012.
Se alcanzó el máximo en
1 balboa panameño = 25.7502 peso cubano
el mínimo en
1 balboa panameño = 0.9760 peso cubano
la historia precio de CUP / PAB
| Date | PAB/CUP |
| | 25.7501 |
| | 25.7499 |
| | 25.7498 |
| | 25.7501 |
| | 25.7499 |
| | 25.7500 |
| | 25.7501 |
| | 25.7499 |
| | 25.7500 |
| | 25.7500 |
| | 25.7499 |
| | 25.7500 |
| | 25.7501 |
| | 25.7501 |
| | 25.7499 |
| | 25.7501 |
| | 25.7500 |
| | 25.7499 |
| | 25.7501 |
| | 25.7499 |
| | 25.7500 |
| | 25.7499 |
| | 25.7500 |
| | 25.7500 |
| | 25.7501 |
| | 25.7501 |
| | 25.7499 |
| | 25.7499 |
| | 25.7500 |
| | 25.7501 |
| | 25.7500 |
| | 25.7500 |
| | 25.7501 |
| | 25.7501 |
| | 25.7499 |
| | 25.7500 |
| | 25.7500 |
| | 25.7500 |
| | 25.7499 |
| | 25.7501 |
| | 25.7499 |
| | 25.7500 |
| | 25.7499 |
| | 25.7499 |
| | 25.7501 |
| | 25.7501 |
| | 25.7499 |
| | 25.7500 |
| | 25.7500 |
| | 25.7500 |
| | 25.7501 |
| | 25.7501 |
| | 25.7499 |
| | 25.7501 |
| | 25.7501 |
| | 25.7502 |
| | 25.7500 |
| | 25.7499 |
| | 25.7500 |
| | 25.7499 |
| | 25.7499 |
| | 25.7500 |
| | 25.7500 |
| | 25.7501 |
| | 25.7500 |
| | 25.7500 |
| | 25.7500 |
| | 25.7499 |
| | 25.7500 |
| | 25.7499 |
| | 25.7500 |
| | 25.7501 |
| | 25.7501 |
| | 25.7500 |
| | 25.7500 |
| | 25.7500 |
| | 25.7500 |
| | 25.7500 |
| | 25.7499 |
| | 25.7500 |
| | 25.7500 |
| | 25.7500 |
| | 25.7500 |
| | 25.7500 |
| | 25.7500 |
| | 25.7499 |
| | 25.7500 |
| | 25.7501 |
| | 25.7500 |
| | 25.7500 |
| | 25.7500 |
| | 25.7500 |
| | 25.7500 |
| | 25.7500 |
| | 25.7499 |
| | 25.7500 |
| | 25.7499 |
| | 25.7501 |
| | 25.7501 |
| | 25.7499 |
| | 25.7500 |
| | 25.7499 |
| | 25.7500 |
| | 25.7499 |
| | 25.7499 |
| | 25.7500 |
| | 25.7500 |
| | 25.7501 |
| | 25.7500 |
| | 25.7500 |
| | 25.7500 |
| | 25.7500 |
| | 25.7500 |
| | 25.7499 |
| | 25.7500 |
| | 25.7500 |
| | 25.7500 |
| | 25.7500 |
| | 25.7500 |
| | 25.7500 |
| | 25.7501 |
| | 25.7499 |
| | 25.7499 |
| | 25.7499 |
| | 25.7501 |
| | 25.7500 |
| | 25.7501 |
| | 25.7499 |
| | 25.7500 |
| | 25.7499 |
| | 25.7499 |
| | 25.7500 |
| | 25.7499 |
| | 25.7500 |
| | 25.7501 |
| | 25.7500 |
| | 25.7500 |
| | 25.7501 |
| | 25.7499 |
| | 25.7500 |
| | 25.7499 |
| | 25.7499 |
| | 25.7499 |
| | 25.7501 |
| | 25.7500 |
| | 25.7501 |
| | 25.7500 |
| | 25.7500 |
| | 25.7500 |
| | 25.7500 |
| | 25.7500 |
| | 25.7499 |
| | 25.7499 |
| | 25.7500 |
| | 25.7500 |
| | 25.7500 |
| | 25.7500 |
| | 25.7500 |
| | 25.7500 |
| | 25.7500 |
| | 25.7499 |
| | 25.7501 |
| | 25.7501 |
| | 25.7500 |
| | 25.7500 |
| | 25.7500 |
| | 25.7500 |
| | 25.7499 |
| | 25.7501 |
| | 25.7501 |
| | 25.7500 |
| | 25.7500 |
| | 25.7501 |
| | 25.7501 |
| | 25.7501 |
| | 25.7501 |
| | 25.7501 |
| | 25.7501 |
| | 25.7500 |
| | 25.7500 |
| | 25.7500 |
| | 25.7500 |
| | 25.7500 |
| | 25.7500 |
| | 25.7500 |
| | 25.7499 |
| | 25.7500 |
| | 25.7500 |
| | 25.7500 |
| | 25.7499 |
| | 25.7500 |
| | 25.7500 |
| | 25.7501 |
| | 25.7500 |
| | 25.7501 |
| | 25.7499 |
| | 25.7499 |
| | 25.7501 |
| | 25.7500 |
| | 25.7501 |
| | 25.7499 |
| | 25.7500 |
| | 25.7500 |
| | 25.7500 |
| | 25.7500 |
| | 25.7500 |
| | 25.7500 |
| | 25.7500 |
| | 25.7501 |
| | 25.7500 |
| | 25.7500 |
| | 25.7500 |
| | 25.7500 |
| | 25.7499 |
| | 25.7500 |
| | 25.7500 |
| | 25.7500 |
| | 25.7500 |
| | 25.7500 |
| | 25.7499 |
| | 25.7500 |
| | 25.7500 |
| | 25.7501 |
| | 25.7500 |
| | 25.7500 |
| | 25.7500 |
| | 25.7500 |
| | 25.7501 |
| | 25.7500 |
| | 25.7500 |
| | 25.7500 |
| | 25.7501 |
| | 25.7501 |
| | 25.7500 |
| | 25.7500 |
| | 25.7499 |
| | 25.7500 |
| | 25.7500 |
| | 25.7500 |
| | 25.7500 |
| | 25.7501 |
| | 25.7500 |
| | 25.7500 |
| | 25.7500 |
| | 25.7499 |
| | 25.7500 |
| | 25.7500 |
| | 25.7500 |
| | 25.7500 |
| | 25.7501 |
| | 25.7500 |
| | 25.7500 |
| | 25.7500 |
| | 25.7500 |
| | 25.7499 |
| | 25.7499 |
| | 25.7501 |
| | 25.7500 |
| | 25.7500 |
| | 25.7500 |
| | 25.7501 |
| | 25.7499 |
| | 25.7499 |
| | 25.7500 |
| | 25.7499 |
| | 25.7500 |
| | 25.7500 |
| | 25.7499 |
| | 25.7500 |
| | 25.7500 |
| | 25.7499 |
| | 25.7499 |
| | 25.7501 |
| | 25.7500 |
| | 25.7499 |
| | 25.7500 |
| | 25.7500 |
| | 25.7500 |
| | 25.7500 |
| | 25.7501 |
| | 25.7499 |
| | 25.7499 |
| | 25.5000 |
| | 25.4999 |
| | 25.4999 |
| | 25.5000 |
| | 25.5000 |
| | 25.5000 |
| | 25.4999 |
| | 25.4999 |
| | 25.5000 |
| | 25.5000 |
| | 25.5001 |
| | 25.4999 |
| | 25.5000 |
| | 25.5001 |
| | 25.5000 |
| | 25.4999 |
| | 25.4999 |
| | 25.5000 |
| | 25.5000 |
| | 25.4999 |
| | 25.4999 |
| | 25.5000 |
| | 25.5001 |
| | 25.5000 |
| | 25.5000 |
| | 25.5000 |
| | 25.5001 |
| | 25.4999 |
| | 25.5001 |
| | 25.5000 |
| | 25.5001 |
| | 25.5000 |
| | 25.5000 |
| | 25.4999 |
| | 25.4999 |
| | 25.5000 |
| | 25.5001 |
| | 25.5000 |
| | 25.5000 |
| | 25.5000 |
| | 25.4999 |
| | 25.5000 |
| | 25.5001 |
| | 25.5000 |
| | 25.5000 |
| | 25.5000 |
| | 25.5000 |
| | 25.4999 |
| | 25.5000 |
| | 25.5000 |
| | 25.5000 |
| | 25.5000 |
| | 25.5000 |
| | 25.5000 |
| | 25.5000 |
| | 25.5000 |
| | 25.5001 |
| | 25.5000 |
| | 25.5000 |
| | 25.7501 |
| | 25.5000 |
| | 25.4999 |
| | 25.4999 |
| | 25.5001 |
| | 25.5000 |
| | 25.5000 |
| | 25.4999 |
| | 25.5001 |
| | 25.5001 |
| | 25.5000 |
| | 25.4999 |
| | 25.5000 |
| | 0.9966 |
| | 1.0019 |
| | 1.0009 |
| | 0.9977 |
| | 0.9997 |
| | 1.0020 |
| | 1.0001 |
| | 0.9994 |
| | 0.9969 |
| | 0.9986 |
| | 1.0001 |
| | 1.0033 |
| | 1.0047 |
| | 1.0060 |
| | 0.9994 |
| | 0.9956 |
| | 1.0036 |
| | 1.0037 |
| | 1.0049 |
| | 0.9995 |
| | 1.0004 |
| | 0.9967 |
| | 1.0066 |
| | 1.0125 |
| | 0.9992 |
| | 1.0068 |
| | 1.0185 |
| | 1.0062 |
| | 1.0137 |
| | 1.0171 |
| | 1.0156 |
| | 1.0023 |
| | 0.9991 |
| | 0.9991 |
| | 1.0012 |
| | 0.9952 |
| | 1.0019 |
| | 0.9974 |
| | 0.9958 |
| | 1.0017 |
| | 1.0057 |
| | 0.9919 |
| | 1.0042 |
| | 24.7282 |
| | 13.8197 |
| | 13.8365 |
| | 13.8499 |
| | 13.8163 |
| | 9.4738 |
| | 13.8513 |
| | 9.5416 |
| | 13.8296 |
| | 13.8326 |
| | 13.8511 |
| | 13.8222 |
| | 13.8381 |
| | 9.5403 |
| | 13.8581 |
| | 13.8161 |
| | 13.8096 |
| | 13.8603 |
| | 13.8591 |
| | 9.5514 |
| | 9.5350 |
| | 13.8385 |
| | 13.8410 |
| | 13.8413 |
| | 9.5278 |
| | 13.8143 |
| | 9.5426 |
| | 9.5402 |
| | 9.5496 |
| | 13.8266 |
| | 9.5395 |
| | 9.6305 |
| | 9.5350 |
| | 13.8152 |
| | 9.5561 |
| | 1.0007 |
| | 0.9999 |
| | 1.0000 |
| | 0.9999 |
| | 1.0000 |
| | 0.9999 |
| | 1.0001 |
| | 1.0000 |
| | 1.0001 |
| | 1.0000 |
| | 1.0000 |
| | 0.9999 |
| | 1.0001 |
| | 0.9999 |
| | 1.0000 |
| | 0.9998 |
| | 1.0001 |
| | 0.9998 |
| | 0.9999 |
| | 1.0001 |
| | 0.9994 |
| | 1.0002 |
| | 0.9998 |
| | 0.9999 |
| | 1.0000 |
| | 1.0002 |
| | 0.9999 |
| | 1.0000 |
| | 1.0003 |
| | 0.9999 |
| | 1.0001 |
| | 0.9966 |
| | 0.9998 |
| | 0.9988 |
| | 0.9991 |
| | 1.0001 |
| | 1.0007 |
| | 0.9994 |
| | 1.0015 |
| | 0.9995 |
| | 1.0000 |
| | 0.9994 |
| | 0.9995 |
| | 0.9995 |
| | 0.9991 |
| | 1.0006 |
| | 1.0006 |
| | 0.9998 |
| | 0.9988 |
| | 0.9998 |
| | 0.9988 |
| | 1.0016 |
| | 1.0027 |
| | 1.0016 |
| | 0.9993 |
| | 1.0001 |
| | 0.9980 |
| | 0.9958 |
| | 1.0000 |
| | 0.9997 |
| | 0.9993 |
| | 1.0007 |
| | 1.0004 |
| | 1.0003 |
| | 1.0006 |
| | 1.0001 |
| | 0.9999 |
| | 1.0000 |
| | 0.9999 |
| | 1.0002 |
| | 0.9999 |
| | 0.9992 |
| | 0.9998 |
| | 0.9988 |
| | 1.0004 |
| | 1.0002 |
| | 0.9999 |
| | 1.0002 |
| | 1.0001 |
| | 0.9997 |
| | 1.0004 |
| | 1.0015 |
| | 1.0001 |
| | 0.9994 |
| | 1.0005 |
| | 0.9985 |
| | 0.9995 |
| | 0.9998 |
| | 22.6828 |
| | 22.6874 |
| | 22.6874 |
| | 22.6828 |
| | 22.6875 |
| | 22.6829 |
| | 22.6830 |
| | 22.6875 |
| | 22.6874 |
| | 22.6829 |
| | 22.6829 |
| | 22.6829 |
| | 22.6829 |
| | 22.6875 |
| | 22.6828 |
| | 22.6828 |
| | 22.6874 |
| | 22.6830 |
| | 22.6875 |
| | 22.6874 |
| | 22.6875 |
| | 22.6829 |
| | 22.6874 |
| | 22.6874 |
| | 22.6829 |
| | 22.6829 |
| | 22.6830 |
| | 22.6828 |
| | 22.6874 |
| | 22.6874 |
| | 22.6829 |
| | 22.6829 |
| | 22.6829 |
| | 22.6828 |
| | 22.6829 |
| | 22.6874 |
| | 22.6828 |
| | 22.6829 |
| | 22.6875 |
| | 22.6874 |
| | 22.6829 |
| | 22.6874 |
| | 22.6829 |
| | 22.6829 |
| | 22.6828 |
| | 22.6875 |
| | 22.6829 |
| | 22.6829 |
| | 22.6829 |
| | 22.6874 |
| | 22.6828 |
| | 22.6829 |
| | 22.6875 |
| | 22.6829 |
| | 22.6829 |
| | 22.6874 |
| | 22.6829 |
| | 22.6828 |
| | 22.6873 |
| | 22.6874 |
| | 22.6829 |
| | 22.6828 |
| | 22.6829 |
| | 22.6874 |
| | 22.6875 |
| | 22.6828 |
| | 22.6873 |
| | 22.6875 |
| | 22.6829 |
| | 22.6829 |
| | 22.6875 |
| | 22.6873 |
| | 22.6828 |
| | 22.6874 |