Historia de las tarifas diarias OMR /MKD desde lunes, 29 marzo 2004.
Se alcanzó el máximo en
1 rial omaní = 166.0913 dinar macedonio
el mínimo en
1 rial omaní = 99.8102 dinar macedonio
la historia precio de MKD / OMR
Date | OMR/MKD |
| 148.1851 |
| 148.4552 |
| 149.3044 |
| 150.0517 |
| 150.6413 |
| 147.3680 |
| 148.5589 |
| 147.6958 |
| 146.9851 |
| 146.5502 |
| 147.4351 |
| 147.5334 |
| 148.4998 |
| 148.3749 |
| 148.7840 |
| 147.7319 |
| 146.9045 |
| 145.9848 |
| 145.9399 |
| 144.5681 |
| 145.2759 |
| 146.3370 |
| 148.4594 |
| 147.7131 |
| 146.1079 |
| 146.0070 |
| 149.6009 |
| 149.1080 |
| 150.8224 |
| 150.0318 |
| 151.5591 |
| 151.2472 |
| 152.4798 |
| 150.7829 |
| 149.4385 |
| 148.6660 |
| 148.0530 |
| 147.5553 |
| 146.5997 |
| 146.7358 |
| 145.1991 |
| 145.1541 |
| 144.4251 |
| 142.3781 |
| 145.5923 |
| 146.4242 |
| 146.5186 |
| 146.5043 |
| 148.7744 |
| 149.1995 |
| 149.4346 |
| 148.0056 |
| 147.1555 |
| 145.4234 |
| 145.2354 |
| 144.8410 |
| 146.4617 |
| 149.1816 |
| 149.8325 |
| 150.8965 |
| 149.7993 |
| 149.2324 |
| 149.2119 |
| 147.4891 |
| 147.2145 |
| 147.8738 |
| 148.8830 |
| 149.9866 |
| 150.7873 |
| 150.8529 |
| 151.9043 |
| 152.3805 |
| 154.6161 |
| 156.2508 |
| 155.0174 |
| 159.6898 |
| 161.1055 |
| 162.0928 |
| 163.2938 |
| 164.9166 |
| 163.2151 |
| 165.8056 |
| 160.0131 |
| 157.8716 |
| 161.1495 |
| 160.0610 |
| 160.8969 |
| 157.0060 |
| 156.7461 |
| 155.9876 |
| 156.5713 |
| 157.7467 |
| 158.5700 |
| 153.5486 |
| 151.2353 |
| 152.2737 |
| 152.5383 |
| 149.6422 |
| 148.4856 |
| 149.6626 |
| 153.3574 |
| 151.5910 |
| 152.3144 |
| 149.3839 |
| 145.2064 |
| 146.3189 |
| 147.4474 |
| 142.6410 |
| 141.4989 |
| 141.5556 |
| 139.9364 |
| 143.4713 |
| 141.3200 |
| 140.2653 |
| 141.2903 |
| 141.0541 |
| 141.2865 |
| 141.9187 |
| 141.8333 |
| 141.8372 |
| 141.7616 |
| 142.4543 |
| 140.7826 |
| 138.1677 |
| 137.9651 |
| 137.8303 |
| 137.8884 |
| 138.5227 |
| 137.7159 |
| 136.6887 |
| 136.3446 |
| 135.5095 |
| 134.6499 |
| 135.4978 |
| 136.2420 |
| 135.8858 |
| 136.3340 |
| 134.6359 |
| 135.7400 |
| 135.6861 |
| 134.9496 |
| 134.9213 |
| 134.2124 |
| 134.3007 |
| 132.0623 |
| 131.2793 |
| 130.8881 |
| 130.9831 |
| 131.7086 |
| 131.8907 |
| 132.6760 |
| 132.1668 |
| 132.9556 |
| 134.3511 |
| 136.2096 |
| 136.0758 |
| 134.1568 |
| 134.2100 |
| 135.0858 |
| 132.8208 |
| 131.6155 |
| 131.9992 |
| 132.7964 |
| 132.7004 |
| 131.7755 |
| 132.5073 |
| 131.8186 |
| 130.6312 |
| 131.1911 |
| 130.7186 |
| 131.7732 |
| 132.2676 |
| 134.1413 |
| 135.1716 |
| 134.9801 |
| 135.4120 |
| 137.4907 |
| 135.5485 |
| 135.9970 |
| 135.4927 |
| 135.8282 |
| 137.1925 |
| 135.9708 |
| 134.8607 |
| 135.4476 |
| 134.0386 |
| 135.7184 |
| 134.7823 |
| 136.3161 |
| 136.0632 |
| 136.1882 |
| 139.8410 |
| 141.0778 |
| 141.4928 |
| 142.3757 |
| 142.0855 |
| 141.9788 |
| 141.8697 |
| 143.7798 |
| 146.9249 |
| 147.5805 |
| 148.0863 |
| 146.7806 |
| 147.7419 |
| 147.2298 |
| 146.5320 |
| 148.3975 |
| 144.8790 |
| 149.0979 |
| 143.1594 |
| 140.0416 |
| 143.8004 |
| 147.3610 |
| 147.5947 |
| 146.7674 |
| 144.8241 |
| 144.9439 |
| 144.2193 |
| 143.4475 |
| 142.6280 |
| 142.5171 |
| 144.0847 |
| 143.4914 |
| 144.6383 |
| 144.3213 |
| 145.0863 |
| 144.3508 |
| 144.7580 |
| 143.6704 |
| 143.9150 |
| 143.2403 |
| 145.1637 |
| 145.5911 |
| 146.5821 |
| 145.2983 |
| 144.6821 |
| 144.5792 |
| 145.5821 |
| 143.8387 |
| 144.1540 |
| 142.4239 |
| 142.4500 |
| 143.3079 |
| 141.9842 |
| 141.9887 |
| 142.5593 |
| 140.7806 |
| 140.2952 |
| 142.7264 |
| 141.4916 |
| 142.6482 |
| 142.8006 |
| 143.1035 |
| 142.2603 |
| 142.7922 |
| 143.4078 |
| 142.1515 |
| 141.5451 |
| 141.8893 |
| 142.6095 |
| 141.2688 |
| 140.9795 |
| 142.1932 |
| 141.3933 |
| 140.8722 |
| 142.1817 |
| 141.7332 |
| 139.9736 |
| 140.5857 |
| 140.5734 |
| 139.3736 |
| 140.6219 |
| 139.7335 |
| 140.0058 |
| 141.0208 |
| 140.0479 |
| 140.8113 |
| 140.8263 |
| 139.6261 |
| 141.8563 |
| 140.1287 |
| 140.3920 |
| 139.2473 |
| 137.8909 |
| 139.1650 |
| 138.1376 |
| 136.0768 |
| 137.0644 |
| 137.9172 |
| 137.7125 |
| 136.9139 |
| 139.1563 |
| 140.2969 |
| 138.3672 |
| 136.5987 |
| 136.8125 |
| 136.6292 |
| 136.0265 |
| 137.3814 |
| 136.6862 |
| 137.5058 |
| 135.3632 |
| 136.7029 |
| 137.5403 |
| 135.6926 |
| 134.0368 |
| 133.5675 |
| 132.4098 |
| 131.0119 |
| 129.1536 |
| 130.2199 |
| 130.0936 |
| 128.3659 |
| 129.6073 |
| 129.5919 |
| 129.6480 |
| 129.8476 |
| 129.0376 |
| 130.0058 |
| 129.2931 |
| 129.3812 |
| 130.5050 |
| 130.3734 |
| 132.9061 |
| 133.2076 |
| 134.9533 |
| 135.7481 |
| 135.8077 |
| 134.7548 |
| 134.3533 |
| 136.3063 |
| 137.1704 |
| 137.6986 |
| 137.3256 |
| 135.7987 |
| 135.6094 |
| 136.2380 |
| 136.2887 |
| 134.9098 |
| 133.7205 |
| 133.7149 |
| 134.4945 |
| 134.8015 |
| 135.3898 |
| 135.8530 |
| 135.2503 |
| 135.7384 |
| 137.4067 |
| 139.4004 |
| 140.3653 |
| 140.3012 |
| 142.8080 |
| 143.5178 |
| 142.8231 |
| 142.0975 |
| 143.4357 |
| 142.4318 |
| 145.3635 |
| 145.6058 |
| 146.4815 |
| 146.8892 |
| 149.7899 |
| 150.4928 |
| 149.4959 |
| 147.4498 |
| 148.6001 |
| 149.8803 |
| 150.8825 |
| 150.7443 |
| 150.3134 |
| 150.6875 |
| 148.5624 |
| 149.2678 |
| 148.2009 |
| 150.4756 |
| 150.7983 |
| 151.6559 |
| 152.5124 |
| 153.3458 |
| 150.0244 |
| 148.2387 |
| 150.5141 |
| 149.8191 |
| 148.2350 |
| 144.1345 |
| 145.6439 |
| 146.4253 |
| 144.8005 |
| 142.8428 |
| 141.8647 |
| 141.5628 |
| 142.8352 |
| 142.2664 |
| 142.5461 |
| 142.8651 |
| 141.1713 |
| 142.4872 |
| 144.5472 |
| 142.8668 |
| 145.2056 |
| 144.4429 |
| 144.5131 |
| 143.4170 |
| 145.2538 |
| 140.9430 |
| 141.7254 |
| 141.7507 |
| 143.4523 |
| 142.2975 |
| 140.8601 |
| 139.8678 |
| 140.6685 |
| 142.0780 |
| 141.8167 |
| 140.4834 |
| 140.5522 |
| 143.2040 |
| 141.5871 |
| 143.4473 |
| 145.6000 |
| 145.5864 |
| 143.7297 |
| 141.5526 |
| 143.0977 |
| 146.9999 |
| 148.0711 |
| 146.8799 |
| 147.1105 |
| 146.6180 |
| 146.0453 |
| 147.2189 |
| 145.7477 |
| 147.3534 |
| 150.7517 |
| 149.3947 |
| 148.3943 |
| 148.6240 |
| 145.2259 |
| 143.7211 |
| 140.8823 |
| 140.5598 |
| 142.8876 |
| 142.6372 |
| 142.5843 |
| 141.2623 |
| 143.5200 |
| 142.2517 |
| 138.3979 |
| 144.0803 |
| 145.3317 |
| 146.1102 |
| 144.7407 |
| 147.4170 |
| 144.8785 |
| 144.5347 |
| 142.7066 |
| 141.0010 |
| 141.7193 |
| 142.1920 |
| 146.5759 |
| 145.4536 |
| 141.1360 |
| 143.1027 |
| 143.3243 |
| 147.0790 |
| 148.8370 |
| 149.5981 |
| 146.2439 |
| 147.3724 |
| 146.4705 |
| 151.5609 |
| 147.2264 |
| 142.8518 |
| 140.9416 |
| 140.4522 |
| 141.1820 |
| 141.1537 |
| 139.3573 |
| 138.9231 |
| 135.4918 |
| 131.5025 |
| 130.9969 |
| 130.3592 |
| 128.7301 |
| 129.5254 |
| 128.4146 |
| 128.9176 |
| 128.4432 |
| 128.5409 |
| 128.1008 |
| 126.1261 |
| 125.2870 |
| 126.3157 |
| 126.9281 |
| 125.8022 |
| 124.3293 |
| 123.3175 |
| 123.1330 |
| 121.5046 |
| 120.7460 |
| 119.4642 |
| 119.3658 |
| 118.8998 |
| 118.1195 |
| 118.1105 |
| 117.6435 |
| 117.8076 |
| 117.3639 |
| 117.8229 |
| 117.8546 |
| 117.5545 |
| 117.5683 |
| 117.3400 |
| 116.6300 |
| 116.0450 |
| 115.3001 |
| 115.5356 |
| 115.7588 |
| 115.3234 |
| 116.7190 |
| 116.2578 |
| 116.2807 |
| 115.0088 |
| 115.4042 |
| 116.2746 |
| 116.6169 |
| 116.9030 |
| 117.5463 |
| 118.3419 |
| 116.9933 |
| 117.9812 |
| 117.0576 |
| 117.0145 |
| 115.8970 |
| 116.8860 |
| 116.4333 |
| 116.9026 |
| 118.0351 |
| 118.1521 |
| 118.3431 |
| 119.2420 |
| 114.8561 |
| 115.8022 |
| 116.7965 |
| 117.8244 |
| 117.7784 |
| 118.1781 |
| 118.3351 |
| 119.7722 |
| 121.8136 |
| 120.6504 |
| 119.6023 |
| 119.8373 |
| 120.6859 |
| 120.7635 |
| 120.8680 |
| 121.3387 |
| 122.7865 |
| 122.9859 |
| 122.1611 |
| 121.5427 |
| 120.2257 |
| 121.0572 |
| 124.6831 |
| 124.2911 |
| 124.1887 |
| 122.6185 |
| 122.2456 |
| 122.4767 |
| 122.3774 |
| 122.3705 |
| 123.5334 |
| 124.7099 |
| 124.3256 |
| 122.4695 |
| 122.5859 |
| 121.5194 |
| 122.0676 |
| 122.1716 |
| 122.1968 |
| 122.3338 |
| 122.3063 |
| 122.2959 |
| 122.3166 |
| 122.5960 |
| 122.4727 |
| 122.5962 |
| 122.4569 |
| 122.6056 |
| 122.9718 |
| 123.9060 |
| 124.3912 |
| 124.3842 |
| 124.2743 |
| 123.4946 |
| 122.6787 |
| 123.8927 |
| 124.1553 |
| 124.4314 |
| 123.3764 |
| 127.9416 |
| 127.9426 |
| 127.3801 |
| 127.5445 |
| 129.8780 |
| 129.7318 |
| 129.4523 |
| 130.4312 |
| 130.1353 |
| 127.3255 |
| 128.5927 |
| 126.9428 |
| 127.8637 |
| 126.6702 |
| 127.3028 |
| 127.6241 |
| 126.8471 |
| 125.3776 |
| 124.3163 |
| 122.4615 |
| 120.7072 |
| 121.6331 |
| 122.0474 |
| 122.2571 |
| 119.7688 |
| 120.1055 |
| 121.4283 |
| 121.6750 |
| 120.8408 |
| 119.4524 |
| 120.4304 |
| 120.7185 |
| 122.4567 |
| 121.9381 |
| 122.6911 |
| 126.0631 |
| 124.4006 |
| 123.5667 |
| 122.2697 |
| 122.5684 |
| 120.5425 |
| 118.8155 |
| 119.6064 |
| 118.7068 |
| 116.8436 |
| 116.1377 |
| 113.9895 |
| 115.1822 |
| 115.8513 |
| 117.4107 |
| 119.7542 |
| 118.2197 |
| 116.9978 |
| 116.8693 |
| 112.9809 |
| 110.1655 |
| 110.7310 |
| 111.5357 |
| 112.1943 |
| 110.7157 |
| 110.9850 |
| 113.6322 |
| 113.5434 |
| 110.0666 |
| 112.3524 |
| 112.1156 |
| 111.1861 |
| 109.3425 |
| 111.8249 |
| 113.8350 |
| 112.8448 |
| 110.8540 |
| 107.5667 |
| 109.4327 |
| 111.8014 |
| 110.5699 |
| 112.0761 |
| 113.7376 |
| 112.9486 |
| 114.4226 |
| 113.7701 |
| 115.3655 |
| 116.7665 |
| 118.7475 |
| 117.7574 |
| 116.5619 |
| 117.6011 |
| 119.8984 |
| 123.6895 |
| 119.5658 |
| 121.4955 |
| 121.3938 |
| 120.2960 |
| 120.1782 |
| 121.4032 |
| 116.9463 |
| 117.1265 |
| 114.6774 |
| 114.6033 |
| 113.7457 |
| 114.8507 |
| 114.5210 |
| 116.4514 |
| 118.4213 |
| 122.0718 |
| 124.6752 |
| 123.9681 |
| 125.6665 |
| 125.6270 |
| 124.4903 |
| 120.4230 |
| 122.0811 |
| 123.4218 |
| 123.1742 |
| 126.9461 |
| 127.3614 |
| 129.3432 |
| 128.8003 |
| 130.2934 |
| 133.4533 |
| 129.6797 |
| 129.1235 |
| 129.2383 |
| 123.0601 |
| 120.5594 |
| 119.8082 |
| 118.8180 |
| 117.4799 |
| 118.5008 |
| 118.4742 |
| 118.4741 |
| 116.4514 |
| 116.8179 |
| 118.0011 |
| 117.1265 |
| 117.2899 |
| 116.7068 |
| 114.7105 |
| 112.7811 |
| 111.0702 |
| 109.8545 |
| 110.9158 |
| 110.7925 |
| 111.0778 |
| 108.9620 |
| 107.9303 |
| 106.2348 |
| 106.6251 |
| 106.6466 |
| 106.5113 |
| 108.0400 |
| 106.2632 |
| 106.9826 |
| 108.0911 |
| 109.1930 |
| 108.9396 |
| 108.8803 |
| 109.6056 |
| 111.3724 |
| 111.8250 |
| 111.4268 |
| 113.4143 |
| 112.3761 |
| 111.5825 |
| 111.8485 |
| 112.2577 |
| 114.2014 |
| 114.8426 |
| 113.5274 |
| 115.1658 |
| 115.2323 |
| 115.0991 |
| 112.2337 |
| 113.9163 |
| 118.2723 |
| 117.5751 |
| 120.6962 |
| 121.5975 |
| 123.0886 |
| 120.2414 |
| 118.2547 |
| 120.9705 |
| 117.7140 |
| 122.3714 |
| 127.0168 |
| 126.7043 |
| 124.7043 |
| 125.0265 |
| 122.6911 |
| 125.0757 |
| 122.8610 |
| 121.0716 |
| 119.1553 |
| 117.5059 |
| 111.8407 |
| 114.2423 |
| 118.1322 |
| 124.1610 |
| 126.5836 |
| 124.9483 |
| 126.0635 |
| 123.8046 |
| 124.4710 |
| 128.0872 |
| 118.8891 |
| 117.0148 |
| 117.0578 |
| 111.2248 |
| 109.5304 |
| 112.7811 |
| 112.2813 |
| 109.1557 |
| 108.0765 |
| 108.5396 |
| 106.3127 |
| 102.5289 |
| 101.3569 |
| 100.6410 |
| 100.7108 |
| 101.9720 |
| 101.2411 |
| 102.8263 |
| 103.2386 |
| 101.1128 |
| 102.8263 |
| 101.2603 |
| 102.4565 |
| 103.4326 |
| 103.2319 |
| 102.1220 |
| 100.3877 |
| 100.5712 |
| 101.6991 |
| 100.9338 |
| 103.4796 |
| 101.2026 |
| 104.0394 |
| 104.9772 |
| 107.7118 |
| 109.0438 |
| 109.7487 |
| 107.6247 |
| 108.1644 |
| 110.2034 |
| 107.1478 |
| 108.3995 |
| 108.4142 |
| 110.8463 |
| 110.8848 |
| 108.4363 |
| 108.8208 |
| 107.5086 |
| 108.9099 |
| 109.4703 |
| 110.1577 |
| 110.9003 |
| 112.6616 |
| 112.1864 |
| 113.2773 |
| 112.1393 |
| 113.0847 |
| 115.0081 |
| 115.6916 |
| 117.0749 |
| 116.8521 |
| 118.4302 |
| 116.9120 |
| 115.4991 |
| 116.8436 |
| 115.4740 |
| 115.8090 |
| 117.1695 |
| 117.4541 |
| 118.5623 |
| 119.0664 |
| 119.5033 |
| 118.3775 |
| 118.6328 |
| 118.7122 |
| 117.7922 |
| 117.2212 |
| 117.3073 |
| 117.7226 |
| 117.7833 |
| 119.3423 |
| 119.4048 |
| 120.3142 |
| 119.9703 |
| 121.3109 |
| 121.9877 |
| 121.2739 |
| 121.5325 |
| 123.1835 |
| 123.4789 |
| 123.5174 |
| 123.3741 |
| 123.3263 |
| 122.7100 |
| 121.1818 |
| 120.9798 |
| 121.8760 |
| 121.1174 |
| 119.9163 |
| 121.6993 |
| 124.2867 |
| 124.3933 |
| 125.6468 |
| 125.4986 |
| 127.1079 |
| 127.5244 |
| 126.6336 |
| 125.8154 |
| 124.9974 |
| 126.0140 |
| 125.5382 |
| 124.1802 |
| 124.6848 |
| 123.5364 |
| 125.4888 |
| 124.1995 |
| 125.0071 |
| 126.3332 |
| 127.2600 |
| 125.1541 |
| 124.7821 |
| 127.0573 |
| 126.7547 |
| 126.9459 |
| 123.1645 |
| 125.0952 |
| 125.1442 |
| 124.4321 |
| 125.1149 |
| 127.3006 |
| 129.0710 |
| 131.9633 |
| 131.9089 |
| 132.3025 |
| 132.7207 |
| 131.0963 |
| 133.8671 |
| 132.8088 |
| 134.6579 |
| 133.7551 |
| 134.2502 |
| 133.2080 |
| 132.0946 |
| 129.9962 |
| 131.7672 |
| 132.1382 |
| 134.9541 |
| 134.5786 |
| 133.2525 |
| 133.8336 |
| 135.6308 |
| 136.1048 |
| 135.1255 |
| 136.2560 |
| 134.9768 |
| 132.7427 |
| 133.6207 |
| 132.7537 |
| 132.0288 |
| 133.7439 |
| 132.6544 |
| 131.4741 |
| 129.6163 |
| 127.2901 |
| 129.8694 |
| 130.4853 |
| 128.9771 |
| 129.0191 |
| 130.6136 |
| 132.2806 |
| 132.1931 |
| 132.9307 |
| 134.1825 |
| 131.2040 |
| 130.7097 |
| 132.3135 |
| 130.0492 |
| 127.9639 |
| 127.1889 |
| 126.5033 |
| 124.4515 |
| 124.0742 |
| 123.0885 |
| 123.0789 |
| 123.0410 |
| 123.8816 |
| 122.9369 |
| 120.9157 |
| 119.3514 |
| 120.9339 |
| 120.3866 |
| 122.2495 |
| 123.0790 |
| 124.2576 |
| 122.4370 |
| 122.1559 |
| 121.9690 |
| 121.8017 |
| 118.1585 |
| 117.9836 |
| 119.2977 |
| 120.2868 |
| 118.7916 |
| 120.4774 |
| 122.4558 |
| 123.1929 |
| 123.5556 |
| 125.1935 |
| 124.7628 |
| 127.9433 |
| 128.7900 |
| 129.7005 |
| 130.2405 |
| 131.5501 |
| 130.4319 |
| 132.2149 |
| 132.4783 |
| 130.2830 |
| 129.3641 |
| 130.3147 |
| 132.3902 |
| 131.2146 |
| 128.5824 |
| 128.7382 |
| 129.8801 |
| 130.7311 |
| 131.7672 |
| 132.9860 |
| 129.5531 |
| 130.8381 |
| 133.3527 |
| 132.7427 |
| 134.7603 |
| 133.5201 |
| 134.6692 |
| 132.5112 |
| 131.9416 |
| 132.3575 |
| 131.7021 |