Histórico rial omaní / dólar de las Islas Caimán

Historia de las tarifas diarias OMR /KYD desde martes, 18 septiembre 2012.

Se alcanzó el máximo en

1 rial omaní = 2.1890 dólar de las Islas Caimán

el mínimo en

1 rial omaní = 2.0899 dólar de las Islas Caimán

la historia precio de KYD / OMR

Date OMR/KYD
2.1667
2.1638
2.1590
2.1574
2.1644
2.1707
2.1656
2.1655
2.1649
2.1645
2.1644
2.1675
2.1637
2.1642
2.1624
2.1637
2.1671
2.1723
2.1646
2.1666
2.1658
2.1654
2.1640
2.1666
2.1650
2.1632
2.1640
2.1652
2.1639
2.1659
2.1637
2.1643
2.1615
2.1660
2.1648
2.1631
2.1659
2.1632
2.1658
2.1633
2.1639
2.1650
2.1624
2.1640
2.1645
2.1650
2.1607
2.1638
2.1655
2.1650
2.1644
2.1577
2.1580
2.1653
2.1664
2.1642
2.1643
2.1648
2.1647
2.1640
2.1639
2.1658
2.1648
2.1639
2.1647
2.1641
2.1644
2.1629
2.1638
2.1662
2.1653
2.1653
2.1644
2.1657
2.1536
2.1646
2.1640
2.1635
2.1631
2.1631
2.1650
2.1645
2.1653
2.1637
2.1644
2.1628
2.1652
2.1636
2.1641
2.1684
2.1640
2.1651
2.1655
2.1657
2.1647
2.1636
2.1647
2.1652
2.1667
2.1655
2.1646
2.1646
2.1622
2.1605
2.1656
2.1641
2.1654
2.1641
2.1649
2.1650
2.1640
2.1643
2.1654
2.1659
2.1647
2.1648
2.1643
2.1651
2.1650
2.1655
2.1631
2.1638
2.1648
2.1647
2.1648
2.1645
2.1650
2.1652
2.1645
2.1651
2.1651
2.1646
2.1645
2.1640
2.1644
2.1646
2.1610
2.1640
2.1643
2.1656
2.1644
2.1650
2.1644
2.1649
2.1647
2.1650
2.1654
2.1646
2.1647
2.1695
2.1648
2.1623
2.1656
2.1644
2.1636
2.1656
2.1647
2.1646
2.1658
2.1646
2.1641
2.1646
2.1645
2.1655
2.1633
2.1646
2.1629
2.1650
2.1652
2.1649
2.1652
2.1617
2.1657
2.1650
2.1646
2.1644
2.1653
2.1640
2.1642
2.1656
2.1646
2.1645
2.1626
2.1649
2.1646
2.1642
2.1629
2.1648
2.1624
2.1646
2.1645
2.1664
2.1645
2.1655
2.1642
2.1639
2.1653
2.1651
2.1650
2.1642
2.1647
2.1646
2.1494
2.1637
2.1644
2.1534
2.1639
2.1662
2.1630
2.1645
2.1644
2.1644
2.1646
2.1646
2.1644
2.1645
2.1651
2.1639
2.1647
2.1645
2.1646
2.1649
2.1642
2.1649
2.1623
2.1641
2.1642
2.1643
2.1652
2.1634
2.1694
2.1660
2.1638
2.1604
2.1635
2.1650
2.1642
2.1652
2.1640
2.1658
2.1646
2.1648
2.1649
2.1736
2.1640
2.1648
2.1644
2.1644
2.1645
2.1648
2.1646
2.1645
2.1642
2.1683
2.1643
2.1645
2.1647
2.1635
2.1647
2.1651
2.1623
2.1647
2.1646
2.1647
2.1646
2.1645
2.1654
2.1649
2.1642
2.1654
2.1655
2.1651
2.1636
2.1653
2.1636
2.1655
2.1637
2.1656
2.1645
2.1643
2.1656
2.1652
2.1640
2.1667
2.1653
2.1657
2.1646
2.1636
2.1634
2.1649
2.1643
2.1636
2.1647
2.1637
2.1637
2.1646
2.1617
2.1645
2.1633
2.1692
2.1647
2.1658
2.1635
2.1574
2.1658
2.1650
2.1641
2.1562
2.1675
2.1627
2.1581
2.1641
2.1645
2.1648
2.1641
2.1658
2.1653
2.1636
2.1648
2.1628
2.1693
2.1596
2.1619
2.1667
2.1681
2.1631
2.1713
2.1726
2.1622
2.1604
2.1620
2.1648
2.1654
2.1656
2.1671
2.1700
2.1647
2.1747
2.1670
2.1576
2.1633
2.1681
2.1604
2.1447
2.1661
2.1605
2.1631
2.1627
2.1628
2.1635
2.1668
2.1619
2.1690
2.1610
2.1291
2.1297
2.1299
2.1292
2.1280
2.1272
2.1274
2.1275
2.1288
2.1299
2.1295
2.1292
2.1281
2.1336
2.1367
2.1357
2.1067
2.1339
2.1172
2.1427
2.1272
2.1394
2.1076
2.0899
2.1283
2.1232
2.1400
2.1397
2.1274
2.1286
2.1207
2.1376
2.1302
2.1249
2.1227
2.1281
2.1337
2.1282
2.1236
2.1226
2.1305
2.1302
2.1219
2.1481
2.1394
2.1380
2.1300
2.1358
2.1409
2.1404
2.1398
2.1411
2.1404
2.1409
2.1386
2.1399
2.1400
2.1398
2.1362
2.1399
2.1406
2.1398
2.1400
2.1418
2.1407
2.1387
2.1406
2.1399
2.1408
2.1413
2.1382
2.1412
2.1400
2.1400
2.1398
2.1339
2.1413
2.1396
2.1399
2.1435
2.1366
2.1595
2.1461
2.1367
2.1410
2.1412
2.1344
2.1364
2.1474
2.1411
2.1334
2.1391
2.1406
2.1410
2.1433
2.1449
2.1348
2.1395
2.1411
2.1440
2.1465
2.1499
2.1358
2.1376
2.1359
2.1390
2.1278
2.1320
2.1336
2.1441
2.1331
2.1451
2.1337
2.1506
2.1525
2.1549
2.1481
2.1466
2.1465
2.1493
2.1423
2.1511
2.1455
2.1485
2.1503
2.1483
2.1479
2.1451
2.1480
2.1453
2.1452
2.1431
2.1467
2.1437
2.1420
2.1507
2.1511
2.1519
2.1498
2.1456
2.1493
2.1496
2.1503
2.1473
2.1475
2.1469
2.1476
2.1468
2.1475
2.1467
2.1453
2.1465
2.1459
2.1478
2.1478
2.1467
2.1472
2.1471
2.1473
2.1484
2.1508
2.1479
2.1465
2.1475
2.1444
2.1446
2.1480
2.1479
2.1461
2.1475
2.1439
2.1487
2.1486
2.1484
2.1441
2.1484
2.1502
2.1454
2.1476
2.1456
2.1473
2.1455
2.1453
2.1380
2.1356
2.1327
2.1353
2.1359
2.1338
2.1312
2.1375
2.1363
2.1244
2.1379
2.1319
2.1378
2.1374
2.1304
2.1349
2.1278
2.1346
2.1406
2.1403
2.1391
2.1313
2.1345
2.1308
2.1408
2.1381
2.1403
2.1356
2.1327
2.1369
2.1376
2.1400
2.1286
2.1450
2.1284
2.1377
2.1344
2.1584
2.1365
2.1360
2.1394
2.1319
2.1353
2.1330
2.1258
2.1360
2.1368
2.1301
2.1403
2.1332
2.1327
2.1380
2.1387
2.1313
2.1314
2.1405
2.1359
2.1367
2.1320
2.1386