Historia de las tarifas diarias OMR /KYD desde martes, 18 septiembre 2012.
Se alcanzó el máximo en
1 rial omaní = 2.1890 dólar de las Islas Caimán
el mínimo en
1 rial omaní = 2.0899 dólar de las Islas Caimán
la historia precio de KYD / OMR
Date | OMR/KYD |
| 2.1667 |
| 2.1638 |
| 2.1590 |
| 2.1574 |
| 2.1644 |
| 2.1707 |
| 2.1656 |
| 2.1655 |
| 2.1649 |
| 2.1645 |
| 2.1644 |
| 2.1675 |
| 2.1637 |
| 2.1642 |
| 2.1624 |
| 2.1637 |
| 2.1671 |
| 2.1723 |
| 2.1646 |
| 2.1666 |
| 2.1658 |
| 2.1654 |
| 2.1640 |
| 2.1666 |
| 2.1650 |
| 2.1632 |
| 2.1640 |
| 2.1652 |
| 2.1639 |
| 2.1659 |
| 2.1637 |
| 2.1643 |
| 2.1615 |
| 2.1660 |
| 2.1648 |
| 2.1631 |
| 2.1659 |
| 2.1632 |
| 2.1658 |
| 2.1633 |
| 2.1639 |
| 2.1650 |
| 2.1624 |
| 2.1640 |
| 2.1645 |
| 2.1650 |
| 2.1607 |
| 2.1638 |
| 2.1655 |
| 2.1650 |
| 2.1644 |
| 2.1577 |
| 2.1580 |
| 2.1653 |
| 2.1664 |
| 2.1642 |
| 2.1643 |
| 2.1648 |
| 2.1647 |
| 2.1640 |
| 2.1639 |
| 2.1658 |
| 2.1648 |
| 2.1639 |
| 2.1647 |
| 2.1641 |
| 2.1644 |
| 2.1629 |
| 2.1638 |
| 2.1662 |
| 2.1653 |
| 2.1653 |
| 2.1644 |
| 2.1657 |
| 2.1536 |
| 2.1646 |
| 2.1640 |
| 2.1635 |
| 2.1631 |
| 2.1631 |
| 2.1650 |
| 2.1645 |
| 2.1653 |
| 2.1637 |
| 2.1644 |
| 2.1628 |
| 2.1652 |
| 2.1636 |
| 2.1641 |
| 2.1684 |
| 2.1640 |
| 2.1651 |
| 2.1655 |
| 2.1657 |
| 2.1647 |
| 2.1636 |
| 2.1647 |
| 2.1652 |
| 2.1667 |
| 2.1655 |
| 2.1646 |
| 2.1646 |
| 2.1622 |
| 2.1605 |
| 2.1656 |
| 2.1641 |
| 2.1654 |
| 2.1641 |
| 2.1649 |
| 2.1650 |
| 2.1640 |
| 2.1643 |
| 2.1654 |
| 2.1659 |
| 2.1647 |
| 2.1648 |
| 2.1643 |
| 2.1651 |
| 2.1650 |
| 2.1655 |
| 2.1631 |
| 2.1638 |
| 2.1648 |
| 2.1647 |
| 2.1648 |
| 2.1645 |
| 2.1650 |
| 2.1652 |
| 2.1645 |
| 2.1651 |
| 2.1651 |
| 2.1646 |
| 2.1645 |
| 2.1640 |
| 2.1644 |
| 2.1646 |
| 2.1610 |
| 2.1640 |
| 2.1643 |
| 2.1656 |
| 2.1644 |
| 2.1650 |
| 2.1644 |
| 2.1649 |
| 2.1647 |
| 2.1650 |
| 2.1654 |
| 2.1646 |
| 2.1647 |
| 2.1695 |
| 2.1648 |
| 2.1623 |
| 2.1656 |
| 2.1644 |
| 2.1636 |
| 2.1656 |
| 2.1647 |
| 2.1646 |
| 2.1658 |
| 2.1646 |
| 2.1641 |
| 2.1646 |
| 2.1645 |
| 2.1655 |
| 2.1633 |
| 2.1646 |
| 2.1629 |
| 2.1650 |
| 2.1652 |
| 2.1649 |
| 2.1652 |
| 2.1617 |
| 2.1657 |
| 2.1650 |
| 2.1646 |
| 2.1644 |
| 2.1653 |
| 2.1640 |
| 2.1642 |
| 2.1656 |
| 2.1646 |
| 2.1645 |
| 2.1626 |
| 2.1649 |
| 2.1646 |
| 2.1642 |
| 2.1629 |
| 2.1648 |
| 2.1624 |
| 2.1646 |
| 2.1645 |
| 2.1664 |
| 2.1645 |
| 2.1655 |
| 2.1642 |
| 2.1639 |
| 2.1653 |
| 2.1651 |
| 2.1650 |
| 2.1642 |
| 2.1647 |
| 2.1646 |
| 2.1494 |
| 2.1637 |
| 2.1644 |
| 2.1534 |
| 2.1639 |
| 2.1662 |
| 2.1630 |
| 2.1645 |
| 2.1644 |
| 2.1644 |
| 2.1646 |
| 2.1646 |
| 2.1644 |
| 2.1645 |
| 2.1651 |
| 2.1639 |
| 2.1647 |
| 2.1645 |
| 2.1646 |
| 2.1649 |
| 2.1642 |
| 2.1649 |
| 2.1623 |
| 2.1641 |
| 2.1642 |
| 2.1643 |
| 2.1652 |
| 2.1634 |
| 2.1694 |
| 2.1660 |
| 2.1638 |
| 2.1604 |
| 2.1635 |
| 2.1650 |
| 2.1642 |
| 2.1652 |
| 2.1640 |
| 2.1658 |
| 2.1646 |
| 2.1648 |
| 2.1649 |
| 2.1736 |
| 2.1640 |
| 2.1648 |
| 2.1644 |
| 2.1644 |
| 2.1645 |
| 2.1648 |
| 2.1646 |
| 2.1645 |
| 2.1642 |
| 2.1683 |
| 2.1643 |
| 2.1645 |
| 2.1647 |
| 2.1635 |
| 2.1647 |
| 2.1651 |
| 2.1623 |
| 2.1647 |
| 2.1646 |
| 2.1647 |
| 2.1646 |
| 2.1645 |
| 2.1654 |
| 2.1649 |
| 2.1642 |
| 2.1654 |
| 2.1655 |
| 2.1651 |
| 2.1636 |
| 2.1653 |
| 2.1636 |
| 2.1655 |
| 2.1637 |
| 2.1656 |
| 2.1645 |
| 2.1643 |
| 2.1656 |
| 2.1652 |
| 2.1640 |
| 2.1667 |
| 2.1653 |
| 2.1657 |
| 2.1646 |
| 2.1636 |
| 2.1634 |
| 2.1649 |
| 2.1643 |
| 2.1636 |
| 2.1647 |
| 2.1637 |
| 2.1637 |
| 2.1646 |
| 2.1617 |
| 2.1645 |
| 2.1633 |
| 2.1692 |
| 2.1647 |
| 2.1658 |
| 2.1635 |
| 2.1574 |
| 2.1658 |
| 2.1650 |
| 2.1641 |
| 2.1562 |
| 2.1675 |
| 2.1627 |
| 2.1581 |
| 2.1641 |
| 2.1645 |
| 2.1648 |
| 2.1641 |
| 2.1658 |
| 2.1653 |
| 2.1636 |
| 2.1648 |
| 2.1628 |
| 2.1693 |
| 2.1596 |
| 2.1619 |
| 2.1667 |
| 2.1681 |
| 2.1631 |
| 2.1713 |
| 2.1726 |
| 2.1622 |
| 2.1604 |
| 2.1620 |
| 2.1648 |
| 2.1654 |
| 2.1656 |
| 2.1671 |
| 2.1700 |
| 2.1647 |
| 2.1747 |
| 2.1670 |
| 2.1576 |
| 2.1633 |
| 2.1681 |
| 2.1604 |
| 2.1447 |
| 2.1661 |
| 2.1605 |
| 2.1631 |
| 2.1627 |
| 2.1628 |
| 2.1635 |
| 2.1668 |
| 2.1619 |
| 2.1690 |
| 2.1610 |
| 2.1291 |
| 2.1297 |
| 2.1299 |
| 2.1292 |
| 2.1280 |
| 2.1272 |
| 2.1274 |
| 2.1275 |
| 2.1288 |
| 2.1299 |
| 2.1295 |
| 2.1292 |
| 2.1281 |
| 2.1336 |
| 2.1367 |
| 2.1357 |
| 2.1067 |
| 2.1339 |
| 2.1172 |
| 2.1427 |
| 2.1272 |
| 2.1394 |
| 2.1076 |
| 2.0899 |
| 2.1283 |
| 2.1232 |
| 2.1400 |
| 2.1397 |
| 2.1274 |
| 2.1286 |
| 2.1207 |
| 2.1376 |
| 2.1302 |
| 2.1249 |
| 2.1227 |
| 2.1281 |
| 2.1337 |
| 2.1282 |
| 2.1236 |
| 2.1226 |
| 2.1305 |
| 2.1302 |
| 2.1219 |
| 2.1481 |
| 2.1394 |
| 2.1380 |
| 2.1300 |
| 2.1358 |
| 2.1409 |
| 2.1404 |
| 2.1398 |
| 2.1411 |
| 2.1404 |
| 2.1409 |
| 2.1386 |
| 2.1399 |
| 2.1400 |
| 2.1398 |
| 2.1362 |
| 2.1399 |
| 2.1406 |
| 2.1398 |
| 2.1400 |
| 2.1418 |
| 2.1407 |
| 2.1387 |
| 2.1406 |
| 2.1399 |
| 2.1408 |
| 2.1413 |
| 2.1382 |
| 2.1412 |
| 2.1400 |
| 2.1400 |
| 2.1398 |
| 2.1339 |
| 2.1413 |
| 2.1396 |
| 2.1399 |
| 2.1435 |
| 2.1366 |
| 2.1595 |
| 2.1461 |
| 2.1367 |
| 2.1410 |
| 2.1412 |
| 2.1344 |
| 2.1364 |
| 2.1474 |
| 2.1411 |
| 2.1334 |
| 2.1391 |
| 2.1406 |
| 2.1410 |
| 2.1433 |
| 2.1449 |
| 2.1348 |
| 2.1395 |
| 2.1411 |
| 2.1440 |
| 2.1465 |
| 2.1499 |
| 2.1358 |
| 2.1376 |
| 2.1359 |
| 2.1390 |
| 2.1278 |
| 2.1320 |
| 2.1336 |
| 2.1441 |
| 2.1331 |
| 2.1451 |
| 2.1337 |
| 2.1506 |
| 2.1525 |
| 2.1549 |
| 2.1481 |
| 2.1466 |
| 2.1465 |
| 2.1493 |
| 2.1423 |
| 2.1511 |
| 2.1455 |
| 2.1485 |
| 2.1503 |
| 2.1483 |
| 2.1479 |
| 2.1451 |
| 2.1480 |
| 2.1453 |
| 2.1452 |
| 2.1431 |
| 2.1467 |
| 2.1437 |
| 2.1420 |
| 2.1507 |
| 2.1511 |
| 2.1519 |
| 2.1498 |
| 2.1456 |
| 2.1493 |
| 2.1496 |
| 2.1503 |
| 2.1473 |
| 2.1475 |
| 2.1469 |
| 2.1476 |
| 2.1468 |
| 2.1475 |
| 2.1467 |
| 2.1453 |
| 2.1465 |
| 2.1459 |
| 2.1478 |
| 2.1478 |
| 2.1467 |
| 2.1472 |
| 2.1471 |
| 2.1473 |
| 2.1484 |
| 2.1508 |
| 2.1479 |
| 2.1465 |
| 2.1475 |
| 2.1444 |
| 2.1446 |
| 2.1480 |
| 2.1479 |
| 2.1461 |
| 2.1475 |
| 2.1439 |
| 2.1487 |
| 2.1486 |
| 2.1484 |
| 2.1441 |
| 2.1484 |
| 2.1502 |
| 2.1454 |
| 2.1476 |
| 2.1456 |
| 2.1473 |
| 2.1455 |
| 2.1453 |
| 2.1380 |
| 2.1356 |
| 2.1327 |
| 2.1353 |
| 2.1359 |
| 2.1338 |
| 2.1312 |
| 2.1375 |
| 2.1363 |
| 2.1244 |
| 2.1379 |
| 2.1319 |
| 2.1378 |
| 2.1374 |
| 2.1304 |
| 2.1349 |
| 2.1278 |
| 2.1346 |
| 2.1406 |
| 2.1403 |
| 2.1391 |
| 2.1313 |
| 2.1345 |
| 2.1308 |
| 2.1408 |
| 2.1381 |
| 2.1403 |
| 2.1356 |
| 2.1327 |
| 2.1369 |
| 2.1376 |
| 2.1400 |
| 2.1286 |
| 2.1450 |
| 2.1284 |
| 2.1377 |
| 2.1344 |
| 2.1584 |
| 2.1365 |
| 2.1360 |
| 2.1394 |
| 2.1319 |
| 2.1353 |
| 2.1330 |
| 2.1258 |
| 2.1360 |
| 2.1368 |
| 2.1301 |
| 2.1403 |
| 2.1332 |
| 2.1327 |
| 2.1380 |
| 2.1387 |
| 2.1313 |
| 2.1314 |
| 2.1405 |
| 2.1359 |
| 2.1367 |
| 2.1320 |
| 2.1386 |