Historia de las tarifas diarias OMR /CVE desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 rial omaní = 669.0858 escudo de Cabo Verde
el mínimo en
1 rial omaní = 147.2421 escudo de Cabo Verde
la historia precio de CVE / OMR
| Date | OMR/CVE |
| | 269.3041 |
| | 269.1136 |
| | 263.7266 |
| | 266.0184 |
| | 264.9357 |
| | 263.4689 |
| | 263.3523 |
| | 264.2448 |
| | 264.3722 |
| | 265.7521 |
| | 265.9178 |
| | 266.6504 |
| | 264.5233 |
| | 263.3295 |
| | 261.4230 |
| | 261.9970 |
| | 258.8558 |
| | 260.6967 |
| | 263.0071 |
| | 266.7497 |
| | 263.9617 |
| | 261.9315 |
| | 262.9144 |
| | 268.4006 |
| | 267.1565 |
| | 270.8394 |
| | 269.6914 |
| | 272.2507 |
| | 271.9784 |
| | 271.9217 |
| | 270.4114 |
| | 268.4354 |
| | 266.6913 |
| | 265.2491 |
| | 264.9273 |
| | 263.1938 |
| | 262.9644 |
| | 260.8540 |
| | 259.6607 |
| | 258.0193 |
| | 254.9031 |
| | 261.4679 |
| | 263.0162 |
| | 263.3881 |
| | 262.6240 |
| | 268.6467 |
| | 267.3563 |
| | 267.2202 |
| | 265.2677 |
| | 263.7710 |
| | 260.8925 |
| | 261.0483 |
| | 259.1708 |
| | 261.0193 |
| | 268.6103 |
| | 269.8466 |
| | 271.1946 |
| | 268.1046 |
| | 268.2571 |
| | 266.9056 |
| | 263.5538 |
| | 263.8532 |
| | 264.5513 |
| | 269.1832 |
| | 268.0713 |
| | 270.2292 |
| | 270.5838 |
| | 270.9060 |
| | 271.4835 |
| | 274.8295 |
| | 280.8408 |
| | 280.1580 |
| | 289.4401 |
| | 303.5493 |
| | 291.2954 |
| | 292.6320 |
| | 296.4857 |
| | 291.9727 |
| | 294.7983 |
| | 287.4808 |
| | 285.0209 |
| | 286.5008 |
| | 287.5197 |
| | 286.2926 |
| | 282.1448 |
| | 281.2744 |
| | 279.6838 |
| | 280.2082 |
| | 283.2801 |
| | 281.2359 |
| | 274.6042 |
| | 271.0331 |
| | 274.5450 |
| | 273.4315 |
| | 268.4995 |
| | 268.4422 |
| | 268.8770 |
| | 276.1648 |
| | 272.4123 |
| | 273.1274 |
| | 266.3592 |
| | 260.3700 |
| | 262.0016 |
| | 264.0789 |
| | 256.1071 |
| | 253.7281 |
| | 252.1549 |
| | 251.6083 |
| | 256.8111 |
| | 254.5429 |
| | 251.1306 |
| | 254.8178 |
| | 254.2235 |
| | 253.7575 |
| | 254.9687 |
| | 254.9292 |
| | 254.5627 |
| | 254.9563 |
| | 255.5007 |
| | 251.6293 |
| | 248.0572 |
| | 248.5569 |
| | 247.5566 |
| | 247.6889 |
| | 248.4459 |
| | 247.5435 |
| | 245.7210 |
| | 245.1119 |
| | 243.2596 |
| | 241.8420 |
| | 242.8486 |
| | 244.9241 |
| | 242.9306 |
| | 243.4009 |
| | 242.2125 |
| | 244.7793 |
| | 243.5333 |
| | 242.2335 |
| | 242.7259 |
| | 248.9538 |
| | 241.4755 |
| | 237.3504 |
| | 235.8598 |
| | 236.5564 |
| | 235.3280 |
| | 236.8345 |
| | 236.7713 |
| | 238.6137 |
| | 237.6461 |
| | 239.3605 |
| | 241.2992 |
| | 244.2856 |
| | 244.2999 |
| | 147.2421 |
| | 240.6559 |
| | 242.4771 |
| | 238.3172 |
| | 236.9547 |
| | 237.2799 |
| | 238.0482 |
| | 238.3486 |
| | 237.3777 |
| | 237.6510 |
| | 236.7509 |
| | 234.0754 |
| | 234.7928 |
| | 234.7273 |
| | 236.8972 |
| | 236.8678 |
| | 239.6041 |
| | 242.2009 |
| | 242.9813 |
| | 243.1549 |
| | 246.8930 |
| | 243.2120 |
| | 245.4431 |
| | 243.2148 |
| | 244.2763 |
| | 246.4122 |
| | 244.9346 |
| | 242.4672 |
| | 242.4691 |
| | 240.6378 |
| | 240.6440 |
| | 242.4637 |
| | 244.9390 |
| | 244.5875 |
| | 260.6338 |
| | 251.1636 |
| | 253.4544 |
| | 254.0324 |
| | 255.1487 |
| | 255.7111 |
| | 255.2143 |
| | 254.6742 |
| | 258.3629 |
| | 263.0226 |
| | 263.7551 |
| | 265.6063 |
| | 263.6423 |
| | 265.6003 |
| | 264.1213 |
| | 263.9354 |
| | 266.2165 |
| | 260.6522 |
| | 267.5251 |
| | 258.2150 |
| | 252.5941 |
| | 262.0471 |
| | 264.6529 |
| | 265.4631 |
| | 263.2500 |
| | 260.2358 |
| | 260.6077 |
| | 259.4078 |
| | 258.3121 |
| | 256.9825 |
| | 256.5214 |
| | 259.2332 |
| | 259.3533 |
| | 259.7480 |
| | 260.1235 |
| | 260.7041 |
| | 259.6355 |
| | 260.7905 |
| | 258.1102 |
| | 258.8397 |
| | 257.6695 |
| | 260.5175 |
| | 261.0301 |
| | 262.9981 |
| | 260.5509 |
| | 259.1736 |
| | 259.2326 |
| | 261.4157 |
| | 258.8191 |
| | 258.0471 |
| | 255.7081 |
| | 256.7492 |
| | 257.8348 |
| | 255.1108 |
| | 254.2895 |
| | 255.1742 |
| | 253.5606 |
| | 252.8958 |
| | 255.2677 |
| | 253.8424 |
| | 256.9490 |
| | 255.6468 |
| | 257.7329 |
| | 255.6910 |
| | 256.8683 |
| | 257.8808 |
| | 255.3395 |
| | 254.2517 |
| | 255.3759 |
| | 255.9876 |
| | 253.5654 |
| | 253.6466 |
| | 255.3128 |
| | 253.1807 |
| | 253.2532 |
| | 254.0257 |
| | 253.7129 |
| | 251.1097 |
| | 251.2137 |
| | 252.0747 |
| | 250.7399 |
| | 250.4305 |
| | 250.7905 |
| | 251.7533 |
| | 253.4875 |
| | 252.7333 |
| | 253.2041 |
| | 253.1780 |
| | 251.1524 |
| | 252.8796 |
| | 252.1125 |
| | 252.8640 |
| | 250.6565 |
| | 247.6722 |
| | 249.6266 |
| | 247.9041 |
| | 244.5152 |
| | 246.4663 |
| | 247.9115 |
| | 246.7685 |
| | 246.3357 |
| | 251.2498 |
| | 252.5317 |
| | 248.8371 |
| | 245.6866 |
| | 244.1909 |
| | 245.6151 |
| | 243.5057 |
| | 247.0860 |
| | 246.1544 |
| | 247.5489 |
| | 243.0845 |
| | 245.7814 |
| | 245.3539 |
| | 243.9549 |
| | 239.7847 |
| | 239.4655 |
| | 237.8646 |
| | 235.0637 |
| | 232.3217 |
| | 233.5230 |
| | 233.6928 |
| | 230.6371 |
| | 233.4319 |
| | 233.0967 |
| | 233.1101 |
| | 234.4290 |
| | 230.6344 |
| | 234.4438 |
| | 231.8063 |
| | 232.5906 |
| | 234.5664 |
| | 236.0347 |
| | 240.3069 |
| | 239.4797 |
| | 242.7230 |
| | 243.7918 |
| | 243.8958 |
| | 242.3415 |
| | 241.2148 |
| | 244.6042 |
| | 246.5005 |
| | 247.6912 |
| | 247.0150 |
| | 244.5141 |
| | 243.1831 |
| | 245.3043 |
| | 243.3812 |
| | 242.7919 |
| | 240.3411 |
| | 240.1086 |
| | 242.3629 |
| | 239.8920 |
| | 243.2656 |
| | 243.2788 |
| | 243.1691 |
| | 242.8533 |
| | 246.7512 |
| | 250.2993 |
| | 251.1457 |
| | 252.5015 |
| | 256.7102 |
| | 257.5369 |
| | 256.8118 |
| | 255.5953 |
| | 256.9368 |
| | 255.7716 |
| | 261.1058 |
| | 262.4732 |
| | 262.8486 |
| | 263.8550 |
| | 269.3332 |
| | 270.3236 |
| | 268.5460 |
| | 263.7919 |
| | 267.0501 |
| | 269.3332 |
| | 271.0546 |
| | 270.8548 |
| | 269.9927 |
| | 270.7218 |
| | 266.8562 |
| | 268.2194 |
| | 266.2763 |
| | 270.3236 |
| | 270.8548 |
| | 274.1546 |
| | 274.0184 |
| | 275.5247 |
| | 269.5307 |
| | 266.4049 |
| | 269.9266 |
| | 269.5966 |
| | 266.5982 |
| | 259.3250 |
| | 261.0440 |
| | 263.4767 |
| | 260.3660 |
| | 257.1479 |
| | 255.4204 |
| | 254.5360 |
| | 256.2515 |
| | 255.0069 |
| | 257.3279 |
| | 256.0135 |
| | 253.2499 |
| | 256.0729 |
| | 258.7166 |
| | 256.7885 |
| | 260.5506 |
| | 258.6644 |
| | 259.3208 |
| | 257.2474 |
| | 260.0590 |
| | 252.9049 |
| | 253.8510 |
| | 255.1061 |
| | 256.8424 |
| | 255.4559 |
| | 252.6534 |
| | 251.1468 |
| | 251.1205 |
| | 254.3992 |
| | 254.0241 |
| | 251.8311 |
| | 251.2103 |
| | 256.6582 |
| | 253.9404 |
| | 257.5364 |
| | 261.3348 |
| | 260.8125 |
| | 257.8629 |
| | 254.2860 |
| | 256.2937 |
| | 262.9226 |
| | 265.1009 |
| | 262.8486 |
| | 263.0424 |
| | 263.2867 |
| | 261.6970 |
| | 264.2388 |
| | 261.4650 |
| | 263.3012 |
| | 270.5578 |
| | 268.2533 |
| | 266.2563 |
| | 266.2338 |
| | 259.8935 |
| | 259.0509 |
| | 252.7449 |
| | 252.1865 |
| | 255.8834 |
| | 254.8248 |
| | 255.9671 |
| | 253.1272 |
| | 256.4428 |
| | 255.2436 |
| | 246.8026 |
| | 258.2796 |
| | 260.0608 |
| | 261.4395 |
| | 258.1720 |
| | 264.5057 |
| | 260.2351 |
| | 259.0442 |
| | 255.2052 |
| | 252.5290 |
| | 253.9627 |
| | 253.7996 |
| | 262.1120 |
| | 260.8619 |
| | 253.1429 |
| | 256.9465 |
| | 256.9220 |
| | 263.3332 |
| | 266.6465 |
| | 270.9740 |
| | 261.9214 |
| | 264.5076 |
| | 261.4017 |
| | 270.9999 |
| | 263.9327 |
| | 256.0920 |
| | 252.6458 |
| | 252.3302 |
| | 252.8991 |
| | 252.6256 |
| | 254.8319 |
| | 246.7645 |
| | 242.0571 |
| | 240.0185 |
| | 235.5692 |
| | 234.1620 |
| | 230.2406 |
| | 232.5525 |
| | 229.6613 |
| | 230.2041 |
| | 230.0178 |
| | 230.5169 |
| | 229.3651 |
| | 225.5342 |
| | 223.8152 |
| | 224.8439 |
| | 226.3271 |
| | 225.6888 |
| | 222.8931 |
| | 221.4770 |
| | 222.0466 |
| | 218.1245 |
| | 217.1327 |
| | 214.3257 |
| | 213.9560 |
| | 213.3763 |
| | 213.1281 |
| | 211.7683 |
| | 210.2585 |
| | 210.4848 |
| | 209.1414 |
| | 210.5467 |
| | 211.0024 |
| | 210.6823 |
| | 210.6219 |
| | 209.8902 |
| | 208.9215 |
| | 208.1564 |
| | 206.4366 |
| | 206.8001 |
| | 207.6206 |
| | 207.2592 |
| | 208.4227 |
| | 207.9416 |
| | 207.0074 |
| | 205.6726 |
| | 206.3914 |
| | 208.5031 |
| | 208.5552 |
| | 208.9357 |
| | 209.9106 |
| | 211.7305 |
| | 209.4338 |
| | 211.1786 |
| | 209.5381 |
| | 210.1226 |
| | 207.5787 |
| | 209.0304 |
| | 208.1367 |
| | 208.5398 |
| | 211.5104 |
| | 211.8240 |
| | 212.0746 |
| | 213.6049 |
| | 211.9352 |
| | 207.6820 |
| | 209.3769 |
| | 211.2591 |
| | 210.9112 |
| | 211.7931 |
| | 212.1521 |
| | 214.7184 |
| | 216.2529 |
| | 216.9845 |
| | 214.1891 |
| | 214.8054 |
| | 215.3445 |
| | 215.9442 |
| | 215.9171 |
| | 217.3776 |
| | 219.3700 |
| | 222.6937 |
| | 219.2980 |
| | 218.2873 |
| | 214.4124 |
| | 216.2152 |
| | 219.3259 |
| | 221.4824 |
| | 222.3340 |
| | 220.8224 |
| | 218.9101 |
| | 218.6960 |
| | 219.2095 |
| | 219.4914 |
| | 219.6847 |
| | 223.2519 |
| | 222.8219 |
| | 221.2104 |
| | 219.8572 |
| | 219.9265 |
| | 219.2657 |
| | 214.3557 |
| | 213.7784 |
| | 212.0163 |
| | 212.9178 |
| | 214.9901 |
| | 214.0627 |
| | 217.9512 |
| | 217.1315 |
| | 217.2799 |
| | 217.6239 |
| | 221.4099 |
| | 219.3704 |
| | 220.7499 |
| | 223.8374 |
| | 225.3263 |
| | 223.7797 |
| | 221.9675 |
| | 219.3316 |
| | 221.1403 |
| | 220.9166 |
| | 222.2489 |
| | 221.6320 |
| | 218.4491 |
| | 224.2603 |
| | 227.5964 |
| | 229.0564 |
| | 232.0181 |
| | 232.2356 |
| | 231.0802 |
| | 233.6762 |
| | 236.2496 |
| | 233.5331 |
| | 233.0125 |
| | 227.6829 |
| | 229.3962 |
| | 227.7388 |
| | 229.3174 |
| | 229.5504 |
| | 228.3879 |
| | 224.0917 |
| | 223.1371 |
| | 219.5766 |
| | 216.6030 |
| | 218.0490 |
| | 218.8601 |
| | 218.7910 |
| | 214.8799 |
| | 214.9021 |
| | 216.7120 |
| | 217.9740 |
| | 216.7443 |
| | 213.9830 |
| | 216.3327 |
| | 217.0216 |
| | 218.5144 |
| | 218.3967 |
| | 219.9555 |
| | 226.1985 |
| | 224.7018 |
| | 221.6542 |
| | 219.4682 |
| | 220.2630 |
| | 217.1738 |
| | 213.4540 |
| | 215.1382 |
| | 212.2558 |
| | 210.3423 |
| | 208.4684 |
| | 206.2424 |
| | 206.0647 |
| | 208.4507 |
| | 210.4732 |
| | 216.3786 |
| | 212.2979 |
| | 209.8767 |
| | 210.2994 |
| | 202.9601 |
| | 197.6745 |
| | 199.4364 |
| | 198.8186 |
| | 201.7529 |
| | 200.9982 |
| | 199.5721 |
| | 203.7793 |
| | 204.3401 |
| | 197.4865 |
| | 200.9733 |
| | 200.5832 |
| | 199.3138 |
| | 196.5375 |
| | 200.7355 |
| | 204.3670 |
| | 202.1690 |
| | 199.9525 |
| | 193.2284 |
| | 196.7012 |
| | 201.4963 |
| | 198.5952 |
| | 201.6407 |
| | 203.6202 |
| | 202.0634 |
| | 205.1236 |
| | 205.1064 |
| | 207.7309 |
| | 209.6648 |
| | 212.8471 |
| | 211.3373 |
| | 209.3256 |
| | 210.3559 |
| | 215.2701 |
| | 221.6239 |
| | 214.6883 |
| | 218.0637 |
| | 218.4733 |
| | 214.5267 |
| | 215.6566 |
| | 218.6461 |
| | 210.4973 |
| | 210.9362 |
| | 206.0142 |
| | 206.4288 |
| | 205.0503 |
| | 205.4083 |
| | 206.4486 |
| | 209.5241 |
| | 212.9231 |
| | 219.4359 |
| | 222.8782 |
| | 222.6905 |
| | 226.2190 |
| | 226.3783 |
| | 223.6027 |
| | 216.6911 |
| | 217.9921 |
| | 220.9587 |
| | 221.4028 |
| | 227.9253 |
| | 228.7380 |
| | 233.1376 |
| | 232.2307 |
| | 234.2097 |
| | 240.2031 |
| | 232.8412 |
| | 231.6107 |
| | 232.1715 |
| | 223.3767 |
| | 217.2915 |
| | 214.7749 |
| | 212.9289 |
| | 211.1127 |
| | 212.7313 |
| | 212.8717 |
| | 211.9234 |
| | 209.7633 |
| | 210.4173 |
| | 211.7968 |
| | 210.8684 |
| | 210.7439 |
| | 209.7505 |
| | 206.0504 |
| | 202.6789 |
| | 199.4076 |
| | 197.4030 |
| | 198.9991 |
| | 199.3164 |
| | 200.4487 |
| | 195.7865 |
| | 193.5798 |
| | 191.1095 |
| | 191.6009 |
| | 191.5237 |
| | 191.2802 |
| | 193.7526 |
| | 191.8693 |
| | 191.9461 |
| | 194.1145 |
| | 195.8091 |
| | 196.1145 |
| | 195.2754 |
| | 196.3551 |
| | 200.2070 |
| | 200.1881 |
| | 200.4767 |
| | 203.6326 |
| | 202.7075 |
| | 199.2490 |
| | 201.4363 |
| | 201.7152 |
| | 205.1114 |
| | 205.6799 |
| | 203.7921 |
| | 206.9010 |
| | 207.8671 |
| | 206.5406 |
| | 202.2116 |
| | 204.7990 |
| | 212.0677 |
| | 210.8700 |
| | 214.8896 |
| | 219.3085 |
| | 221.8866 |
| | 214.8393 |
| | 213.9942 |
| | 217.8875 |
| | 210.8160 |
| | 220.6205 |
| | 227.2399 |
| | 227.9912 |
| | 225.2108 |
| | 224.0293 |
| | 220.0112 |
| | 223.8792 |
| | 218.5434 |
| | 217.3939 |
| | 214.5041 |
| | 211.0319 |
| | 203.0031 |
| | 205.5243 |
| | 210.2693 |
| | 221.7394 |
| | 226.7302 |
| | 222.8584 |
| | 225.9760 |
| | 224.5042 |
| | 225.9992 |
| | 229.6145 |
| | 215.0077 |
| | 211.6228 |
| | 212.3822 |
| | 198.8846 |
| | 194.6855 |
| | 202.2280 |
| | 202.9426 |
| | 196.0800 |
| | 194.1254 |
| | 194.9516 |
| | 191.7746 |
| | 184.0981 |
| | 182.0828 |
| | 180.5427 |
| | 180.3504 |
| | 182.8207 |
| | 182.0335 |
| | 184.8831 |
| | 185.2997 |
| | 182.7092 |
| | 184.5220 |
| | 182.0886 |
| | 184.7260 |
| | 184.7762 |
| | 185.1556 |
| | 183.3329 |
| | 180.3065 |
| | 181.2550 |
| | 182.5873 |
| | 181.5558 |
| | 186.0887 |
| | 182.1030 |
| | 186.7778 |
| | 188.6778 |
| | 193.4793 |
| | 195.6732 |
| | 197.5371 |
| | 193.4012 |
| | 194.0732 |
| | 197.8302 |
| | 192.7450 |
| | 195.1306 |
| | 196.1923 |
| | 199.0749 |
| | 199.3405 |
| | 194.9133 |
| | 195.6215 |
| | 192.9153 |
| | 195.5899 |
| | 197.0003 |
| | 198.1562 |
| | 198.9837 |
| | 202.6353 |
| | 201.8219 |
| | 203.5251 |
| | 201.4712 |
| | 203.5337 |
| | 206.8141 |
| | 207.8013 |
| | 210.4583 |
| | 210.0886 |
| | 212.8093 |
| | 210.4651 |
| | 207.8479 |
| | 209.6066 |
| | 207.6503 |
| | 208.0593 |
| | 210.5121 |
| | 210.5821 |
| | 213.0613 |
| | 213.8958 |
| | 214.6984 |
| | 212.6377 |
| | 213.1895 |
| | 213.0696 |
| | 211.7533 |
| | 210.7197 |
| | 210.1479 |
| | 211.2927 |
| | 211.6687 |
| | 214.5972 |
| | 214.5313 |
| | 215.2655 |
| | 215.6207 |
| | 217.5543 |
| | 219.0127 |
| | 217.7184 |
| | 218.2428 |
| | 221.2739 |
| | 221.8058 |
| | 221.6360 |
| | 221.4232 |
| | 221.7670 |
| | 220.2899 |
| | 218.0495 |
| | 218.0503 |
| | 219.1076 |
| | 216.7772 |
| | 215.2419 |
| | 218.5010 |
| | 223.7557 |
| | 223.8156 |
| | 225.5263 |
| | 225.4064 |
| | 228.5100 |
| | 229.0079 |
| | 227.5621 |
| | 225.2448 |
| | 224.7980 |
| | 226.0710 |
| | 225.7775 |
| | 223.1326 |
| | 224.2439 |
| | 222.2032 |
| | 225.3968 |
| | 223.1538 |
| | 224.6089 |
| | 227.0411 |
| | 228.9066 |
| | 225.0637 |
| | 224.0867 |
| | 228.1833 |
| | 227.9832 |
| | 227.7022 |
| | 221.6854 |
| | 224.9985 |
| | 223.3170 |
| | 223.7212 |
| | 225.4982 |
| | 227.7633 |
| | 231.4887 |
| | 234.4353 |
| | 237.0867 |
| | 236.5790 |
| | 238.7128 |
| | 235.6946 |
| | 240.0405 |
| | 238.7376 |
| | 241.8723 |
| | 240.2209 |
| | 240.9253 |
| | 239.5680 |
| | 237.2770 |
| | 233.3685 |
| | 236.6319 |
| | 237.4538 |
| | 242.4035 |
| | 241.8145 |
| | 239.0025 |
| | 239.9569 |
| | 243.3252 |
| | 242.5101 |
| | 244.2355 |
| | 245.4096 |
| | 242.9135 |
| | 239.0424 |
| | 239.4109 |
| | 238.2954 |
| | 237.7503 |
| | 240.6524 |
| | 238.0243 |
| | 236.0928 |
| | 233.4135 |
| | 228.8183 |
| | 234.2147 |
| | 234.4886 |
| | 231.9235 |
| | 231.9884 |
| | 234.9849 |
| | 237.8754 |
| | 237.7087 |
| | 237.7949 |
| | 240.7301 |
| | 235.9205 |
| | 235.9594 |
| | 237.5474 |
| | 233.6717 |
| | 229.4826 |
| | 228.1087 |
| | 227.0551 |
| | 223.4387 |
| | 223.0013 |
| | 220.8118 |
| | 220.3308 |
| | 220.9976 |
| | 223.1200 |
| | 222.3609 |
| | 217.6612 |
| | 214.6399 |
| | 217.2375 |
| | 216.3344 |
| | 219.4931 |
| | 221.1239 |
| | 224.2804 |
| | 219.9559 |
| | 219.7332 |
| | 219.1768 |
| | 218.9379 |
| | 212.6865 |
| | 210.7451 |
| | 214.1155 |
| | 215.5095 |
| | 213.7088 |
| | 216.0441 |
| | 219.9248 |
| | 221.5665 |
| | 221.9340 |
| | 225.0159 |
| | 224.1614 |
| | 229.3442 |
| | 231.6399 |
| | 233.4130 |
| | 233.3611 |
| | 235.7868 |
| | 234.0611 |
| | 237.6324 |
| | 237.9719 |
| | 235.4334 |
| | 232.3095 |
| | 233.7876 |
| | 238.2341 |
| | 236.1302 |
| | 230.7036 |
| | 231.1824 |
| | 233.2935 |
| | 235.2631 |
| | 236.8382 |
| | 237.8903 |
| | 232.8422 |
| | 235.1552 |
| | 239.0668 |
| | 238.7102 |
| | 241.9875 |
| | 240.1576 |
| | 241.7520 |
| | 238.5480 |
| | 237.5116 |
| | 238.5754 |
| | 236.2344 |
| | 232.2288 |
| | 233.9275 |