Historia de las tarifas diarias NZD /PGK desde viernes, 26 marzo 2004.
Se alcanzó el máximo en
1 dólar neozelandés = 2.6257 kina
el mínimo en
1 dólar neozelandés = 1.3295 kina
la historia precio de PGK / NZD
Date | NZD/PGK |
| 2.3246 |
| 2.2728 |
| 2.2517 |
| 2.2452 |
| 2.2789 |
| 2.2771 |
| 2.2641 |
| 2.2985 |
| 2.3398 |
| 2.3262 |
| 2.3101 |
| 2.3386 |
| 2.3139 |
| 2.2723 |
| 2.2871 |
| 2.2634 |
| 2.3107 |
| 2.3339 |
| 2.3941 |
| 2.3560 |
| 2.3482 |
| 2.2843 |
| 2.3188 |
| 2.3058 |
| 2.2485 |
| 2.2234 |
| 2.2244 |
| 2.1852 |
| 2.1725 |
| 2.1802 |
| 2.2479 |
| 2.1792 |
| 2.1715 |
| 2.1584 |
| 2.1620 |
| 2.1748 |
| 2.1623 |
| 2.1040 |
| 2.1456 |
| 2.1897 |
| 2.2106 |
| 2.2027 |
| 2.2596 |
| 2.2234 |
| 2.1685 |
| 2.1860 |
| 2.2163 |
| 2.1857 |
| 2.1452 |
| 2.1723 |
| 2.2196 |
| 2.2043 |
| 2.2335 |
| 2.1691 |
| 2.1698 |
| 2.1789 |
| 2.1898 |
| 2.1830 |
| 2.1724 |
| 2.2050 |
| 2.2413 |
| 2.2220 |
| 2.2786 |
| 2.2840 |
| 2.2518 |
| 2.2429 |
| 2.2294 |
| 2.2222 |
| 2.2410 |
| 2.2491 |
| 2.2267 |
| 2.1706 |
| 2.1483 |
| 2.1447 |
| 2.0918 |
| 2.0534 |
| 2.0037 |
| 1.9938 |
| 1.9626 |
| 2.0136 |
| 1.9960 |
| 2.1013 |
| 2.1648 |
| 2.1487 |
| 2.1697 |
| 2.1737 |
| 2.2405 |
| 2.2145 |
| 2.2307 |
| 2.2041 |
| 2.1679 |
| 2.1877 |
| 2.1893 |
| 2.2338 |
| 2.2618 |
| 2.2104 |
| 2.3012 |
| 2.3389 |
| 2.2897 |
| 2.2207 |
| 2.2260 |
| 2.2690 |
| 2.3279 |
| 2.4202 |
| 2.3729 |
| 2.4099 |
| 2.3732 |
| 2.3710 |
| 2.3253 |
| 2.3324 |
| 2.3108 |
| 2.3661 |
| 2.4068 |
| 2.3793 |
| 2.4027 |
| 2.3980 |
| 2.3759 |
| 2.3743 |
| 2.3929 |
| 2.4048 |
| 2.4655 |
| 2.4787 |
| 2.5192 |
| 2.5254 |
| 2.5211 |
| 2.5066 |
| 2.4691 |
| 2.4570 |
| 2.4657 |
| 2.4708 |
| 2.5047 |
| 2.5375 |
| 2.4567 |
| 2.4443 |
| 2.4676 |
| 2.4543 |
| 2.4529 |
| 2.4551 |
| 2.4278 |
| 2.4508 |
| 2.4755 |
| 2.5092 |
| 2.4844 |
| 2.5070 |
| 2.5528 |
| 2.5553 |
| 2.5582 |
| 2.5405 |
| 2.5587 |
| 2.5337 |
| 2.5526 |
| 2.5561 |
| 2.4942 |
| 2.5101 |
| 2.4740 |
| 2.5166 |
| 2.5407 |
| 2.5173 |
| 2.5688 |
| 2.5857 |
| 2.5732 |
| 2.5511 |
| 2.5326 |
| 2.5528 |
| 2.5084 |
| 2.5426 |
| 2.5517 |
| 2.4950 |
| 2.4933 |
| 2.4913 |
| 2.4747 |
| 2.4712 |
| 2.4394 |
| 2.4529 |
| 2.3988 |
| 2.3264 |
| 2.3551 |
| 2.3075 |
| 2.3266 |
| 2.3299 |
| 2.3163 |
| 2.3112 |
| 2.3249 |
| 2.3627 |
| 2.3752 |
| 2.3053 |
| 2.2687 |
| 2.3112 |
| 2.3170 |
| 2.3409 |
| 2.2833 |
| 2.2854 |
| 2.2711 |
| 2.2390 |
| 2.2442 |
| 2.2467 |
| 2.2725 |
| 2.1838 |
| 2.1342 |
| 2.0823 |
| 2.1124 |
| 2.0799 |
| 2.0873 |
| 2.0932 |
| 2.0977 |
| 2.0635 |
| 2.0713 |
| 1.9528 |
| 2.0778 |
| 2.1832 |
| 2.1503 |
| 2.1595 |
| 2.1873 |
| 2.1708 |
| 2.2296 |
| 2.2247 |
| 2.2616 |
| 2.2684 |
| 2.2668 |
| 2.3051 |
| 2.2595 |
| 2.2453 |
| 2.2456 |
| 2.2124 |
| 2.1811 |
| 2.1775 |
| 2.1586 |
| 2.1891 |
| 2.1498 |
| 2.1925 |
| 2.1463 |
| 2.1356 |
| 2.1357 |
| 2.1411 |
| 2.1492 |
| 2.1805 |
| 2.1456 |
| 2.1693 |
| 2.1761 |
| 2.1911 |
| 2.2257 |
| 2.2467 |
| 2.2877 |
| 2.2786 |
| 2.2429 |
| 2.2656 |
| 2.2407 |
| 2.1949 |
| 2.2322 |
| 2.2261 |
| 2.2172 |
| 2.2064 |
| 2.2182 |
| 2.2267 |
| 2.2428 |
| 2.2559 |
| 2.2807 |
| 2.2760 |
| 2.2916 |
| 2.3337 |
| 2.3147 |
| 2.3066 |
| 2.3010 |
| 2.3186 |
| 2.3103 |
| 2.2672 |
| 2.3152 |
| 2.2939 |
| 2.2677 |
| 2.3001 |
| 2.2733 |
| 2.2716 |
| 2.2644 |
| 2.2909 |
| 2.3096 |
| 2.3324 |
| 2.2799 |
| 2.3049 |
| 2.2549 |
| 2.2325 |
| 2.1895 |
| 2.1958 |
| 2.2039 |
| 2.1666 |
| 2.2048 |
| 2.2102 |
| 2.1813 |
| 2.1707 |
| 2.1961 |
| 2.2200 |
| 2.1945 |
| 2.1791 |
| 2.2173 |
| 2.2450 |
| 2.2321 |
| 2.2325 |
| 2.2536 |
| 2.2059 |
| 2.2618 |
| 2.2647 |
| 2.2889 |
| 2.3054 |
| 2.2633 |
| 2.2704 |
| 2.2753 |
| 2.2854 |
| 2.2927 |
| 2.3146 |
| 2.3966 |
| 2.3667 |
| 2.3236 |
| 2.3439 |
| 2.3395 |
| 2.3533 |
| 2.3320 |
| 2.3525 |
| 2.3878 |
| 2.3397 |
| 2.3506 |
| 2.3454 |
| 2.3576 |
| 2.3566 |
| 2.3232 |
| 2.2746 |
| 2.2567 |
| 2.2523 |
| 2.2263 |
| 2.2189 |
| 2.2297 |
| 2.1958 |
| 2.2076 |
| 2.2205 |
| 2.2078 |
| 2.2350 |
| 2.2959 |
| 2.2578 |
| 2.2981 |
| 2.3290 |
| 2.3532 |
| 2.3284 |
| 2.2893 |
| 2.3313 |
| 2.3205 |
| 2.3202 |
| 2.3365 |
| 2.3615 |
| 2.3626 |
| 2.3068 |
| 2.3010 |
| 2.3163 |
| 2.3110 |
| 2.3053 |
| 2.2897 |
| 2.2604 |
| 2.2423 |
| 2.2214 |
| 2.1787 |
| 2.2024 |
| 2.1950 |
| 2.2185 |
| 2.2267 |
| 2.2103 |
| 2.2232 |
| 2.2366 |
| 2.2359 |
| 2.1961 |
| 2.2143 |
| 2.2829 |
| 2.2806 |
| 2.2909 |
| 2.3259 |
| 2.2982 |
| 2.3029 |
| 2.2399 |
| 2.2170 |
| 2.2018 |
| 2.1854 |
| 2.2054 |
| 2.2772 |
| 2.2507 |
| 2.2413 |
| 2.2406 |
| 2.2662 |
| 2.3329 |
| 2.2559 |
| 2.2603 |
| 2.2691 |
| 2.2647 |
| 2.3151 |
| 2.3074 |
| 2.3112 |
| 2.3277 |
| 2.3250 |
| 2.2963 |
| 2.3020 |
| 2.2821 |
| 2.2645 |
| 2.2610 |
| 2.2156 |
| 2.2234 |
| 2.2906 |
| 2.2745 |
| 2.2211 |
| 2.2414 |
| 2.2434 |
| 2.1806 |
| 2.1283 |
| 2.1409 |
| 2.1406 |
| 2.1747 |
| 2.2002 |
| 2.1725 |
| 2.1549 |
| 2.1152 |
| 2.1273 |
| 2.0636 |
| 2.0884 |
| 2.0493 |
| 2.0281 |
| 2.0319 |
| 2.0152 |
| 2.0173 |
| 2.0324 |
| 1.9673 |
| 1.9589 |
| 1.9342 |
| 1.9819 |
| 2.0571 |
| 2.0400 |
| 2.0034 |
| 2.0113 |
| 1.9868 |
| 1.9400 |
| 1.9288 |
| 1.9239 |
| 1.9276 |
| 1.9810 |
| 1.9708 |
| 1.9672 |
| 1.9353 |
| 1.8710 |
| 1.8140 |
| 1.7973 |
| 1.7770 |
| 1.7586 |
| 1.7840 |
| 1.8115 |
| 1.8194 |
| 1.8291 |
| 1.8174 |
| 1.8272 |
| 1.8175 |
| 1.8431 |
| 1.8370 |
| 1.8720 |
| 1.8772 |
| 1.9122 |
| 1.9420 |
| 1.9264 |
| 1.9829 |
| 1.9826 |
| 1.9834 |
| 2.0265 |
| 2.0547 |
| 2.0543 |
| 1.9844 |
| 1.9930 |
| 1.9980 |
| 2.0314 |
| 1.9497 |
| 1.9457 |
| 1.9848 |
| 1.9927 |
| 1.9609 |
| 1.9369 |
| 1.9213 |
| 1.9351 |
| 2.0161 |
| 2.0071 |
| 1.9891 |
| 1.9884 |
| 1.9884 |
| 1.9929 |
| 1.9631 |
| 2.0236 |
| 2.0024 |
| 2.0282 |
| 1.9920 |
| 1.9609 |
| 1.9852 |
| 2.0121 |
| 1.9661 |
| 1.9420 |
| 1.9263 |
| 2.0240 |
| 2.0280 |
| 2.0555 |
| 2.0791 |
| 2.0519 |
| 2.0911 |
| 2.0843 |
| 2.0962 |
| 2.0862 |
| 2.1267 |
| 2.1488 |
| 2.1336 |
| 2.1248 |
| 2.1319 |
| 2.1220 |
| 2.4116 |
| 2.3837 |
| 2.4194 |
| 2.4207 |
| 2.4202 |
| 2.4428 |
| 2.3922 |
| 2.3767 |
| 2.3855 |
| 2.3532 |
| 2.3012 |
| 2.1501 |
| 2.2615 |
| 2.2309 |
| 2.2045 |
| 2.1462 |
| 2.1397 |
| 2.0846 |
| 2.0362 |
| 2.0617 |
| 2.0820 |
| 2.0900 |
| 2.0633 |
| 2.0359 |
| 2.0364 |
| 2.0628 |
| 2.0874 |
| 2.0684 |
| 2.1241 |
| 2.1638 |
| 2.1366 |
| 2.1542 |
| 2.1852 |
| 2.2081 |
| 2.1512 |
| 2.1970 |
| 2.1575 |
| 2.1205 |
| 2.0188 |
| 1.9005 |
| 1.8589 |
| 1.8490 |
| 1.8790 |
| 1.8381 |
| 1.7948 |
| 1.8404 |
| 1.8130 |
| 1.7632 |
| 1.7485 |
| 1.7337 |
| 1.7286 |
| 1.7866 |
| 1.7257 |
| 1.8329 |
| 1.8055 |
| 1.7494 |
| 1.7669 |
| 1.8219 |
| 1.8515 |
| 1.8193 |
| 1.7958 |
| 1.8260 |
| 1.7688 |
| 1.8075 |
| 1.7148 |
| 1.7081 |
| 1.7025 |
| 1.6733 |
| 1.7621 |
| 1.7280 |
| 1.7464 |
| 1.7375 |
| 1.7446 |
| 1.7494 |
| 1.7330 |
| 1.6886 |
| 1.6874 |
| 1.7266 |
| 1.7118 |
| 1.7032 |
| 1.6909 |
| 1.6873 |
| 1.6879 |
| 1.7021 |
| 1.7041 |
| 1.6842 |
| 1.6995 |
| 1.6857 |
| 1.6903 |
| 1.6729 |
| 1.7075 |
| 1.6761 |
| 1.6469 |
| 1.6659 |
| 1.6670 |
| 1.6803 |
| 1.6949 |
| 1.6645 |
| 1.6253 |
| 1.6230 |
| 1.6627 |
| 1.6772 |
| 1.6355 |
| 1.6450 |
| 1.6051 |
| 1.5754 |
| 1.5860 |
| 1.5830 |
| 1.5727 |
| 1.6549 |
| 1.6994 |
| 1.6893 |
| 1.6735 |
| 1.6682 |
| 1.7174 |
| 1.7165 |
| 1.7332 |
| 1.6687 |
| 1.7183 |
| 1.7098 |
| 1.7689 |
| 1.7620 |
| 1.7626 |
| 1.6877 |
| 1.6903 |
| 1.6744 |
| 1.6736 |
| 1.6573 |
| 1.6484 |
| 1.6146 |
| 1.6236 |
| 1.6577 |
| 1.6051 |
| 1.5809 |
| 1.6494 |
| 1.7021 |
| 1.7286 |
| 1.7524 |
| 1.7304 |
| 1.7190 |
| 1.6771 |
| 1.7152 |
| 1.8188 |
| 1.8212 |
| 1.8504 |
| 1.8762 |
| 1.8336 |
| 1.8434 |
| 1.8365 |
| 1.9945 |
| 1.9335 |
| 1.9329 |
| 1.8981 |
| 1.9015 |
| 1.8238 |
| 1.8356 |
| 1.9706 |
| 1.9733 |
| 1.9719 |
| 1.9121 |
| 1.8931 |
| 1.9197 |
| 1.9688 |
| 1.9830 |
| 1.9753 |
| 1.9978 |
| 1.9636 |
| 1.9658 |
| 1.8928 |
| 1.9059 |
| 1.9031 |
| 1.9413 |
| 1.9820 |
| 1.9800 |
| 2.0182 |
| 2.0218 |
| 1.9986 |
| 2.0320 |
| 2.0036 |
| 2.0115 |
| 1.9417 |
| 1.9124 |
| 1.9630 |
| 1.9654 |
| 1.9381 |
| 1.9884 |
| 2.0107 |
| 2.0552 |
| 2.0033 |
| 1.9574 |
| 1.9563 |
| 1.9729 |
| 1.9390 |
| 1.9500 |
| 1.9546 |
| 1.9420 |
| 1.9334 |
| 1.9028 |
| 1.8965 |
| 1.8904 |
| 1.9389 |
| 1.9492 |
| 1.9676 |
| 1.9296 |
| 1.9517 |
| 1.8916 |
| 2.0828 |
| 2.0902 |
| 2.0479 |
| 1.8845 |
| 1.9680 |
| 1.9352 |
| 1.9946 |
| 2.0105 |
| 2.0003 |
| 1.9618 |
| 1.8890 |
| 1.8891 |
| 1.8814 |
| 1.9418 |
| 1.9273 |
| 1.8748 |
| 1.8809 |
| 1.9146 |
| 1.9232 |
| 1.8870 |
| 1.8423 |
| 1.9009 |
| 1.9196 |
| 1.9883 |
| 1.9924 |
| 1.9547 |
| 1.9043 |
| 1.8982 |
| 1.9371 |
| 1.8970 |
| 1.8861 |
| 1.9372 |
| 1.9814 |
| 1.9272 |
| 1.8832 |
| 1.9439 |
| 1.9611 |
| 1.9357 |
| 1.9332 |
| 1.9147 |
| 1.9228 |
| 1.8740 |
| 1.8488 |
| 1.8247 |
| 1.8150 |
| 1.7662 |
| 1.7814 |
| 1.7513 |
| 1.7229 |
| 1.7059 |
| 1.6624 |
| 1.6456 |
| 1.7101 |
| 1.6730 |
| 1.6850 |
| 1.6764 |
| 1.7449 |
| 1.6916 |
| 1.6131 |
| 1.6541 |
| 1.6011 |
| 1.5955 |
| 1.6034 |
| 1.7185 |
| 1.7149 |
| 1.6674 |
| 1.6451 |
| 1.4947 |
| 1.4146 |
| 1.3619 |
| 1.3887 |
| 1.4007 |
| 1.4424 |
| 1.3295 |
| 1.3934 |
| 1.4350 |
| 1.5163 |
| 1.5409 |
| 1.5241 |
| 1.5108 |
| 1.4185 |
| 1.4015 |
| 1.3658 |
| 1.4273 |
| 1.4255 |
| 1.5016 |
| 1.5112 |
| 1.3858 |
| 1.5870 |
| 1.5459 |
| 1.6345 |
| 1.7215 |
| 1.7388 |
| 1.6760 |
| 1.7313 |
| 1.7755 |
| 1.8016 |
| 1.8433 |
| 1.8146 |
| 1.8826 |
| 1.9179 |
| 1.9732 |
| 1.9830 |
| 1.9643 |
| 2.0306 |
| 1.9953 |
| 1.9894 |
| 2.0749 |
| 2.0849 |
| 2.1232 |
| 2.0799 |
| 2.0551 |
| 2.1017 |
| 2.1289 |
| 2.1322 |
| 2.1399 |
| 2.1681 |
| 2.1433 |
| 2.1881 |
| 2.1892 |
| 2.1885 |
| 2.1889 |
| 2.2336 |
| 2.1845 |
| 2.1734 |
| 2.1711 |
| 2.1280 |
| 2.0744 |
| 2.1512 |
| 2.1085 |
| 2.1238 |
| 2.1123 |
| 2.0814 |
| 2.1498 |
| 2.1120 |
| 2.1008 |
| 2.0558 |
| 2.0620 |
| 2.1235 |
| 2.1786 |
| 2.1215 |
| 2.1536 |
| 2.2101 |
| 2.1899 |
| 2.1517 |
| 2.0902 |
| 1.9850 |
| 1.9923 |
| 2.1012 |
| 2.0364 |
| 2.1205 |
| 2.1978 |
| 2.2123 |
| 2.3551 |
| 2.3218 |
| 2.3080 |
| 2.3145 |
| 2.2503 |
| 2.2297 |
| 2.2366 |
| 2.2129 |
| 2.1588 |
| 2.1568 |
| 2.1829 |
| 2.1883 |
| 2.1496 |
| 2.2148 |
| 2.1807 |
| 2.1129 |
| 2.1380 |
| 2.1077 |
| 2.0714 |
| 2.0619 |
| 1.9715 |
| 2.0945 |
| 2.0655 |
| 2.0133 |
| 1.9995 |
| 2.0235 |
| 2.0399 |
| 2.0292 |
| 2.0090 |
| 2.0641 |
| 2.0262 |
| 2.0193 |
| 2.0419 |
| 2.0304 |
| 1.9760 |
| 1.9058 |
| 1.9582 |
| 1.9812 |
| 1.9613 |
| 1.9645 |
| 1.9440 |
| 1.9471 |
| 1.9302 |
| 1.9687 |
| 1.9784 |
| 1.9095 |
| 1.9255 |
| 1.8826 |
| 1.8925 |
| 1.8624 |
| 1.8455 |
| 1.8295 |
| 1.8463 |
| 1.8551 |
| 1.8265 |
| 1.8133 |
| 1.8032 |
| 1.8409 |
| 1.8987 |
| 1.8956 |
| 1.8914 |
| 1.8626 |
| 1.8595 |
| 1.8938 |
| 1.8988 |
| 1.8872 |
| 1.8804 |
| 1.8187 |
| 1.8393 |
| 1.8221 |
| 1.8788 |
| 1.9252 |
| 1.9783 |
| 1.9994 |
| 2.0094 |
| 2.0386 |
| 2.0529 |
| 2.0743 |
| 2.0663 |
| 2.1128 |
| 2.1096 |
| 2.2328 |
| 2.0448 |
| 2.0886 |
| 2.1588 |
| 2.1780 |
| 2.1186 |
| 2.0990 |
| 2.0742 |
| 2.0520 |
| 2.1165 |
| 2.1365 |
| 2.0974 |
| 2.0954 |
| 2.0863 |
| 2.0327 |
| 2.0889 |
| 2.1175 |
| 2.1341 |
| 2.0985 |
| 2.1153 |
| 2.1495 |
| 2.1166 |
| 2.0917 |
| 2.0922 |
| 2.0716 |
| 2.0756 |
| 2.0817 |
| 2.1715 |
| 2.2014 |
| 2.1588 |
| 2.1689 |
| 2.1938 |
| 2.1695 |
| 2.1651 |
| 2.2413 |
| 2.2381 |
| 2.2438 |
| 2.2049 |
| 2.1929 |
| 2.1639 |
| 2.1869 |
| 2.2659 |
| 2.2358 |
| 2.2636 |
| 2.2158 |
| 2.2141 |
| 2.1858 |
| 2.1643 |
| 2.1838 |
| 2.1875 |
| 2.1290 |
| 2.1318 |
| 2.1848 |
| 2.2085 |
| 2.1881 |
| 2.1684 |
| 2.2054 |
| 2.1925 |
| 2.1820 |
| 2.1686 |
| 2.0862 |
| 2.1117 |
| 2.1740 |
| 2.1418 |
| 2.1372 |
| 2.0452 |
| 1.9931 |
| 1.9973 |
| 1.9878 |
| 1.9957 |
| 2.0150 |
| 2.0872 |
| 2.0546 |
| 2.0343 |
| 2.0162 |
| 2.0204 |
| 2.0503 |
| 2.0567 |
| 2.0381 |
| 2.0116 |
| 2.0268 |
| 2.0287 |
| 1.9930 |
| 2.0169 |
| 1.9474 |
| 1.9243 |
| 1.9658 |
| 1.9934 |
| 2.1121 |
| 2.1222 |
| 2.1623 |
| 2.1360 |
| 2.1310 |