Historia de las tarifas diarias NZD /EEK desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 dólar neozelandés = 11.1996 corona estonia
el mínimo en
1 dólar neozelandés = 6.1214 corona estonia
la historia precio de EEK / NZD
| Date | NZD/EEK |
| | 8.6955 |
| | 8.6915 |
| | 8.6925 |
| | 8.6742 |
| | 8.6626 |
| | 8.7503 |
| | 8.8322 |
| | 8.7852 |
| | 8.8933 |
| | 8.9186 |
| | 8.8992 |
| | 8.8171 |
| | 8.8577 |
| | 8.7362 |
| | 8.8484 |
| | 8.9306 |
| | 8.9511 |
| | 8.9510 |
| | 8.9007 |
| | 8.8988 |
| | 8.8996 |
| | 8.7127 |
| | 8.6347 |
| | 8.6010 |
| | 8.7010 |
| | 8.6072 |
| | 8.5798 |
| | 8.7469 |
| | 8.9203 |
| | 8.8689 |
| | 8.8160 |
| | 8.6644 |
| | 8.6110 |
| | 8.6076 |
| | 8.5388 |
| | 8.5136 |
| | 8.5705 |
| | 8.6831 |
| | 8.8259 |
| | 8.7678 |
| | 8.8028 |
| | 8.8237 |
| | 8.8264 |
| | 8.8391 |
| | 8.8824 |
| | 8.9071 |
| | 8.8679 |
| | 8.8328 |
| | 9.0975 |
| | 8.9850 |
| | 9.0158 |
| | 8.7913 |
| | 8.7375 |
| | 8.8522 |
| | 9.0663 |
| | 9.0743 |
| | 9.0893 |
| | 9.1637 |
| | 9.2733 |
| | 9.1994 |
| | 9.3284 |
| | 9.3379 |
| | 9.2314 |
| | 9.2849 |
| | 9.2699 |
| | 9.2728 |
| | 9.3800 |
| | 9.4793 |
| | 9.4253 |
| | 9.3228 |
| | 9.3108 |
| | 9.2338 |
| | 9.2771 |
| | 9.2153 |
| | 9.0292 |
| | 8.9909 |
| | 8.9781 |
| | 9.1014 |
| | 9.2135 |
| | 9.3050 |
| | 9.4921 |
| | 9.5987 |
| | 9.6238 |
| | 9.7246 |
| | 9.7935 |
| | 9.6499 |
| | 9.6532 |
| | 9.5762 |
| | 9.4871 |
| | 9.5309 |
| | 9.3192 |
| | 9.3062 |
| | 9.4217 |
| | 9.4238 |
| | 9.4893 |
| | 9.5220 |
| | 9.4391 |
| | 9.4584 |
| | 9.3596 |
| | 9.5922 |
| | 9.6639 |
| | 9.7694 |
| | 9.6483 |
| | 9.8449 |
| | 9.4400 |
| | 9.2634 |
| | 9.1577 |
| | 9.0761 |
| | 9.1647 |
| | 9.2637 |
| | 9.3202 |
| | 9.3426 |
| | 9.3985 |
| | 9.4122 |
| | 9.3129 |
| | 9.3602 |
| | 9.3584 |
| | 9.4628 |
| | 9.6711 |
| | 9.6950 |
| | 9.6712 |
| | 9.6836 |
| | 9.6572 |
| | 9.5534 |
| | 9.4025 |
| | 9.3743 |
| | 9.3732 |
| | 9.3616 |
| | 9.4251 |
| | 9.4044 |
| | 9.2817 |
| | 9.1836 |
| | 9.3365 |
| | 9.3205 |
| | 9.2065 |
| | 9.2798 |
| | 9.1924 |
| | 9.2144 |
| | 9.2977 |
| | 9.2444 |
| | 9.1758 |
| | 9.2199 |
| | 9.2721 |
| | 9.3082 |
| | 9.2418 |
| | 9.2908 |
| | 9.3695 |
| | 9.3378 |
| | 9.3636 |
| | 9.3409 |
| | 9.2368 |
| | 9.3551 |
| | 9.3181 |
| | 9.3525 |
| | 9.4167 |
| | 9.4473 |
| | 9.4252 |
| | 9.3278 |
| | 9.3839 |
| | 9.2883 |
| | 9.2774 |
| | 9.2169 |
| | 9.2293 |
| | 9.1672 |
| | 9.0976 |
| | 9.0730 |
| | 9.1241 |
| | 9.0935 |
| | 9.1996 |
| | 9.1566 |
| | 9.1112 |
| | 9.0295 |
| | 8.9128 |
| | 8.8455 |
| | 8.7649 |
| | 8.8058 |
| | 8.8292 |
| | 8.7965 |
| | 8.8652 |
| | 8.8306 |
| | 8.8583 |
| | 8.8255 |
| | 8.6595 |
| | 8.6342 |
| | 8.7890 |
| | 8.7978 |
| | 8.8910 |
| | 8.9859 |
| | 9.0125 |
| | 9.0694 |
| | 8.9425 |
| | 9.0096 |
| | 8.9696 |
| | 9.0898 |
| | 8.8343 |
| | 8.7642 |
| | 8.6592 |
| | 8.7963 |
| | 8.6827 |
| | 8.7072 |
| | 8.7010 |
| | 8.7419 |
| | 8.6163 |
| | 8.5235 |
| | 8.3433 |
| | 8.4686 |
| | 8.6987 |
| | 8.7984 |
| | 9.1471 |
| | 9.2931 |
| | 9.1617 |
| | 9.1374 |
| | 9.2935 |
| | 9.3160 |
| | 9.3102 |
| | 9.3206 |
| | 9.4058 |
| | 9.3585 |
| | 9.2607 |
| | 9.2614 |
| | 9.1777 |
| | 9.1138 |
| | 9.0381 |
| | 9.0230 |
| | 9.0018 |
| | 8.9562 |
| | 8.9957 |
| | 8.9463 |
| | 8.9688 |
| | 8.9883 |
| | 8.9609 |
| | 9.0176 |
| | 9.1042 |
| | 8.9966 |
| | 8.9992 |
| | 9.0427 |
| | 8.9954 |
| | 9.1264 |
| | 9.3080 |
| | 9.4114 |
| | 9.3394 |
| | 9.2443 |
| | 9.2475 |
| | 9.0911 |
| | 9.0577 |
| | 9.1389 |
| | 9.1696 |
| | 9.1515 |
| | 9.1598 |
| | 9.1553 |
| | 9.2311 |
| | 9.3305 |
| | 9.2851 |
| | 9.3651 |
| | 9.3665 |
| | 9.4821 |
| | 9.5585 |
| | 9.4471 |
| | 9.4972 |
| | 9.4152 |
| | 9.4783 |
| | 9.4824 |
| | 9.3453 |
| | 9.4088 |
| | 9.3530 |
| | 9.2589 |
| | 9.3084 |
| | 9.2050 |
| | 9.1517 |
| | 9.2306 |
| | 9.3833 |
| | 9.4710 |
| | 9.5460 |
| | 9.3545 |
| | 9.3430 |
| | 9.3647 |
| | 9.1316 |
| | 8.9758 |
| | 8.9450 |
| | 8.8784 |
| | 8.7814 |
| | 8.9234 |
| | 8.8414 |
| | 8.7983 |
| | 8.7999 |
| | 8.8987 |
| | 8.9754 |
| | 9.0404 |
| | 9.0231 |
| | 9.1090 |
| | 9.1207 |
| | 9.0752 |
| | 9.0655 |
| | 9.1134 |
| | 9.0190 |
| | 9.2135 |
| | 9.3243 |
| | 9.3250 |
| | 9.4026 |
| | 9.3372 |
| | 9.2271 |
| | 9.0711 |
| | 9.2101 |
| | 9.1138 |
| | 9.1622 |
| | 9.3071 |
| | 9.2763 |
| | 9.1673 |
| | 9.1718 |
| | 9.1836 |
| | 9.2573 |
| | 9.2636 |
| | 9.2907 |
| | 9.2372 |
| | 9.1946 |
| | 9.2557 |
| | 9.3434 |
| | 9.3046 |
| | 9.3775 |
| | 9.2303 |
| | 9.2596 |
| | 9.2859 |
| | 9.1789 |
| | 9.0528 |
| | 9.0964 |
| | 9.0798 |
| | 9.2505 |
| | 9.2951 |
| | 9.5295 |
| | 9.4147 |
| | 9.5911 |
| | 9.5991 |
| | 9.5025 |
| | 9.4913 |
| | 9.4191 |
| | 9.4738 |
| | 9.7065 |
| | 9.6961 |
| | 9.7578 |
| | 9.9372 |
| | 10.0010 |
| | 9.9248 |
| | 9.9582 |
| | 10.0269 |
| | 10.1897 |
| | 10.1430 |
| | 10.0678 |
| | 9.9102 |
| | 9.9123 |
| | 9.7522 |
| | 9.8182 |
| | 9.9115 |
| | 9.9208 |
| | 10.0964 |
| | 10.3120 |
| | 10.2835 |
| | 10.2912 |
| | 10.1514 |
| | 10.2799 |
| | 10.1630 |
| | 10.3431 |
| | 10.6286 |
| | 10.5944 |
| | 10.6101 |
| | 10.6549 |
| | 10.6525 |
| | 10.5392 |
| | 10.4823 |
| | 10.3683 |
| | 10.3661 |
| | 10.3110 |
| | 10.4239 |
| | 10.5806 |
| | 10.3911 |
| | 10.4358 |
| | 10.4072 |
| | 10.3803 |
| | 10.4053 |
| | 10.2019 |
| | 10.2455 |
| | 10.1887 |
| | 10.0223 |
| | 10.1758 |
| | 10.1187 |
| | 10.2219 |
| | 10.2430 |
| | 10.2593 |
| | 10.1482 |
| | 10.0579 |
| | 10.0969 |
| | 10.0857 |
| | 10.0485 |
| | 9.9701 |
| | 9.9596 |
| | 10.2768 |
| | 10.0999 |
| | 9.8082 |
| | 9.8220 |
| | 9.5780 |
| | 9.4381 |
| | 9.4382 |
| | 9.3666 |
| | 9.3865 |
| | 9.5749 |
| | 9.5807 |
| | 9.5605 |
| | 9.3428 |
| | 9.4807 |
| | 9.3905 |
| | 9.4574 |
| | 9.4202 |
| | 9.6364 |
| | 9.5385 |
| | 9.3316 |
| | 9.2402 |
| | 9.3685 |
| | 9.3135 |
| | 9.4171 |
| | 9.2150 |
| | 9.4676 |
| | 9.8322 |
| | 9.7461 |
| | 9.6763 |
| | 9.6088 |
| | 9.6165 |
| | 9.6695 |
| | 9.6055 |
| | 9.5015 |
| | 9.5116 |
| | 9.5810 |
| | 9.6077 |
| | 9.3760 |
| | 9.2496 |
| | 9.0661 |
| | 8.8131 |
| | 8.8004 |
| | 8.7464 |
| | 8.7860 |
| | 8.8806 |
| | 8.7765 |
| | 9.2714 |
| | 9.4096 |
| | 9.3663 |
| | 9.3641 |
| | 9.4897 |
| | 9.4370 |
| | 9.4217 |
| | 9.5546 |
| | 9.4675 |
| | 9.7213 |
| | 9.9708 |
| | 10.1440 |
| | 10.4054 |
| | 10.1530 |
| | 10.2761 |
| | 10.5573 |
| | 10.9937 |
| | 11.1264 |
| | 11.0135 |
| | 10.7802 |
| | 10.8000 |
| | 11.0204 |
| | 10.9574 |
| | 10.6043 |
| | 10.4992 |
| | 10.3675 |
| | 10.3078 |
| | 10.2364 |
| | 10.0974 |
| | 10.3565 |
| | 10.4960 |
| | 10.2819 |
| | 10.0517 |
| | 10.0093 |
| | 9.8873 |
| | 9.7308 |
| | 9.7404 |
| | 9.8817 |
| | 9.9077 |
| | 9.9227 |
| | 9.7516 |
| | 9.6715 |
| | 9.5735 |
| | 9.6332 |
| | 9.7281 |
| | 9.7456 |
| | 9.4326 |
| | 9.7672 |
| | 9.8799 |
| | 10.0192 |
| | 9.9889 |
| | 9.8597 |
| | 9.9089 |
| | 9.8716 |
| | 9.9345 |
| | 9.9791 |
| | 10.1219 |
| | 10.2801 |
| | 10.2071 |
| | 10.2128 |
| | 10.1786 |
| | 10.1371 |
| | 9.9242 |
| | 9.8621 |
| | 9.9749 |
| | 10.0550 |
| | 10.0392 |
| | 10.0860 |
| | 9.9278 |
| | 9.9729 |
| | 10.1026 |
| | 10.0229 |
| | 10.1007 |
| | 9.9373 |
| | 9.9412 |
| | 9.8444 |
| | 9.7471 |
| | 9.7034 |
| | 9.7443 |
| | 9.6462 |
| | 9.4479 |
| | 9.6013 |
| | 9.7378 |
| | 9.7690 |
| | 9.6734 |
| | 9.5460 |
| | 9.5522 |
| | 9.6130 |
| | 9.6521 |
| | 9.5727 |
| | 9.6162 |
| | 9.7433 |
| | 9.6708 |
| | 9.6927 |
| | 9.6734 |
| | 9.8720 |
| | 9.7724 |
| | 9.7136 |
| | 9.7116 |
| | 9.8174 |
| | 9.6176 |
| | 9.4295 |
| | 9.2215 |
| | 9.2286 |
| | 9.5095 |
| | 9.4079 |
| | 9.2337 |
| | 9.4708 |
| | 9.3754 |
| | 9.1909 |
| | 9.1629 |
| | 9.1896 |
| | 9.1158 |
| | 9.4333 |
| | 9.2835 |
| | 9.4895 |
| | 9.5100 |
| | 9.6017 |
| | 9.7209 |
| | 10.0136 |
| | 10.0382 |
| | 9.8861 |
| | 9.9145 |
| | 9.9230 |
| | 9.8468 |
| | 9.8004 |
| | 9.6919 |
| | 9.6760 |
| | 9.7058 |
| | 9.7888 |
| | 9.9331 |
| | 9.7981 |
| | 9.8848 |
| | 9.7908 |
| | 9.8345 |
| | 9.9041 |
| | 9.8347 |
| | 9.7118 |
| | 9.6719 |
| | 9.9026 |
| | 9.7873 |
| | 9.6569 |
| | 9.6699 |
| | 9.6192 |
| | 9.5892 |
| | 9.6762 |
| | 9.6136 |
| | 9.5918 |
| | 9.5904 |
| | 8.8850 |
| | 8.8540 |
| | 8.8738 |
| | 8.9691 |
| | 8.8631 |
| | 8.8474 |
| | 8.8975 |
| | 8.8327 |
| | 8.6150 |
| | 8.4106 |
| | 8.4726 |
| | 8.4029 |
| | 8.4811 |
| | 8.5311 |
| | 8.7257 |
| | 8.9558 |
| | 8.8055 |
| | 8.6954 |
| | 8.6978 |
| | 8.6197 |
| | 8.6128 |
| | 8.7299 |
| | 8.8645 |
| | 8.5270 |
| | 8.8384 |
| | 8.5850 |
| | 9.0215 |
| | 8.9601 |
| | 8.9134 |
| | 8.6680 |
| | 8.6342 |
| | 8.5145 |
| | 8.8316 |
| | 8.7603 |
| | 8.5949 |
| | 8.4550 |
| | 8.2813 |
| | 8.1793 |
| | 8.2509 |
| | 8.2027 |
| | 7.9844 |
| | 8.0058 |
| | 8.0456 |
| | 8.0242 |
| | 8.0527 |
| | 7.8136 |
| | 7.9590 |
| | 7.8904 |
| | 8.0751 |
| | 8.0194 |
| | 7.9233 |
| | 7.6717 |
| | 7.7386 |
| | 7.7899 |
| | 7.5419 |
| | 7.4705 |
| | 7.6332 |
| | 7.8168 |
| | 7.7139 |
| | 7.6221 |
| | 7.8495 |
| | 7.8824 |
| | 7.7890 |
| | 7.7517 |
| | 7.6058 |
| | 7.5278 |
| | 7.5451 |
| | 7.5383 |
| | 7.5108 |
| | 7.4675 |
| | 7.3985 |
| | 7.4303 |
| | 7.3001 |
| | 7.2325 |
| | 7.1838 |
| | 7.0267 |
| | 7.1175 |
| | 7.2125 |
| | 7.1328 |
| | 7.1097 |
| | 7.0201 |
| | 7.1273 |
| | 6.8853 |
| | 6.8489 |
| | 6.9493 |
| | 6.7688 |
| | 6.7464 |
| | 6.7286 |
| | 6.8222 |
| | 6.6492 |
| | 6.5937 |
| | 6.3687 |
| | 6.1790 |
| | 6.1214 |
| | 6.2336 |
| | 6.3823 |
| | 6.4847 |
| | 6.1731 |
| | 6.3636 |
| | 6.4571 |
| | 6.7600 |
| | 6.7436 |
| | 6.3876 |
| | 6.4358 |
| | 6.3987 |
| | 6.6138 |
| | 6.6394 |
| | 6.6257 |
| | 6.9288 |
| | 7.1256 |
| | 7.2468 |
| | 6.8160 |
| | 7.1992 |
| | 6.9382 |
| | 7.3193 |
| | 7.3612 |
| | 7.3955 |
| | 7.2578 |
| | 7.3821 |
| | 7.4708 |
| | 7.5295 |
| | 7.5445 |
| | 7.2993 |
| | 7.3426 |
| | 7.3708 |
| | 7.5237 |
| | 7.5698 |
| | 7.5238 |
| | 7.5439 |
| | 7.6334 |
| | 7.6392 |
| | 7.5410 |
| | 7.9154 |
| | 7.8312 |
| | 7.8242 |
| | 7.7987 |
| | 7.9281 |
| | 7.8104 |
| | 7.8045 |
| | 7.7432 |
| | 7.9289 |
| | 7.7961 |
| | 7.9366 |
| | 8.1324 |
| | 8.2664 |
| | 8.5838 |
| | 8.5322 |
| | 8.4886 |
| | 8.3289 |
| | 8.2296 |
| | 8.1424 |
| | 8.2142 |
| | 8.1668 |
| | 8.1617 |
| | 8.3014 |
| | 8.1695 |
| | 8.3325 |
| | 8.1826 |
| | 7.9864 |
| | 8.0344 |
| | 8.0957 |
| | 8.2825 |
| | 8.3578 |
| | 8.2397 |
| | 8.3918 |
| | 8.5063 |
| | 8.3675 |
| | 8.2647 |
| | 8.0373 |
| | 7.9242 |
| | 8.0163 |
| | 8.2346 |
| | 8.0854 |
| | 8.4879 |
| | 8.5947 |
| | 8.7381 |
| | 9.1234 |
| | 8.9506 |
| | 8.9494 |
| | 8.9949 |
| | 8.8563 |
| | 8.7663 |
| | 8.7614 |
| | 8.6995 |
| | 8.4632 |
| | 8.4987 |
| | 8.5553 |
| | 8.4444 |
| | 8.5582 |
| | 8.5698 |
| | 8.5827 |
| | 8.4537 |
| | 8.4453 |
| | 8.2263 |
| | 8.2515 |
| | 8.0891 |
| | 8.3998 |
| | 8.3405 |
| | 8.2526 |
| | 8.2596 |
| | 8.4047 |
| | 8.4202 |
| | 8.4181 |
| | 8.2477 |
| | 8.2477 |
| | 8.1867 |
| | 8.1141 |
| | 8.0107 |
| | 8.1726 |
| | 8.0779 |
| | 8.2057 |
| | 8.2222 |
| | 8.3103 |
| | 8.2398 |
| | 8.1405 |
| | 8.1379 |
| | 8.1560 |
| | 8.2361 |
| | 7.8705 |
| | 7.9523 |
| | 7.8317 |
| | 7.7244 |
| | 7.7384 |
| | 7.5624 |
| | 7.5901 |
| | 7.6764 |
| | 7.7436 |
| | 7.4779 |
| | 7.3951 |
| | 7.5060 |
| | 7.6959 |
| | 7.8317 |
| | 7.6624 |
| | 7.7766 |
| | 7.5646 |
| | 7.5677 |
| | 7.7852 |
| | 7.9758 |
| | 7.8549 |
| | 7.9275 |
| | 7.8750 |
| | 8.0210 |
| | 8.4322 |
| | 8.5738 |
| | 8.7489 |
| | 8.7737 |
| | 8.9521 |
| | 8.9230 |
| | 8.8207 |
| | 8.7432 |
| | 9.0471 |
| | 8.9970 |
| | 8.9796 |
| | 9.0161 |
| | 9.3127 |
| | 9.5792 |
| | 9.3512 |
| | 9.1701 |
| | 9.0937 |
| | 9.0171 |
| | 9.1520 |
| | 9.1825 |
| | 9.1005 |
| | 9.0445 |
| | 9.0745 |
| | 8.8979 |
| | 9.0430 |
| | 8.9297 |
| | 8.8403 |
| | 8.8693 |
| | 8.9088 |
| | 8.9230 |
| | 8.7859 |
| | 8.7556 |
| | 8.8402 |
| | 8.7863 |
| | 8.8565 |
| | 8.9233 |
| | 9.0892 |
| | 9.1402 |
| | 9.1504 |
| | 8.9903 |
| | 8.8999 |
| | 8.8220 |
| | 8.7885 |
| | 8.9315 |
| | 8.8906 |
| | 8.8197 |
| | 8.6502 |
| | 8.6558 |
| | 8.6069 |
| | 8.7338 |
| | 8.5876 |
| | 8.6815 |
| | 8.6229 |
| | 8.6846 |
| | 8.6210 |
| | 8.6311 |
| | 8.5688 |
| | 8.5430 |
| | 8.3287 |
| | 8.3190 |
| | 8.2582 |
| | 8.3601 |
| | 8.4131 |
| | 8.3688 |
| | 8.3694 |
| | 8.4707 |
| | 8.5462 |
| | 8.4325 |
| | 8.4131 |
| | 8.4340 |
| | 8.5510 |
| | 8.5929 |
| | 8.6501 |
| | 8.4766 |
| | 8.4965 |
| | 8.4869 |
| | 8.4018 |
| | 8.4115 |
| | 8.4386 |
| | 8.5522 |
| | 8.4563 |
| | 8.3395 |
| | 8.2823 |
| | 8.1633 |
| | 8.2966 |
| | 8.3269 |
| | 8.2326 |
| | 8.1593 |
| | 8.1514 |
| | 8.1797 |
| | 7.9831 |
| | 8.0711 |
| | 7.9285 |
| | 7.8342 |
| | 8.0590 |
| | 8.1794 |
| | 8.3049 |
| | 8.3992 |
| | 8.4341 |
| | 8.3890 |
| | 8.3657 |
| | 8.2260 |