Historia de las tarifas diarias NOK /PHP desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 corona noruega = 9.3072 peso filipino
el mínimo en
1 corona noruega = 4.3130 peso filipino
la historia precio de PHP / NOK
Date | NOK/PHP |
| 5.2450 |
| 5.2353 |
| 5.2124 |
| 5.2927 |
| 5.1297 |
| 5.2489 |
| 5.2280 |
| 5.2991 |
| 5.2995 |
| 5.3329 |
| 5.3399 |
| 5.3265 |
| 5.2700 |
| 5.4102 |
| 5.3552 |
| 5.3817 |
| 5.3786 |
| 5.4391 |
| 5.4326 |
| 5.3636 |
| 5.0717 |
| 5.1043 |
| 5.2149 |
| 5.1581 |
| 5.0505 |
| 5.0655 |
| 5.0922 |
| 5.1160 |
| 5.1816 |
| 5.2853 |
| 5.2335 |
| 5.2617 |
| 5.2380 |
| 5.3269 |
| 5.3375 |
| 5.2952 |
| 5.3065 |
| 5.4268 |
| 5.5393 |
| 5.4060 |
| 5.4177 |
| 5.4090 |
| 5.3054 |
| 5.1708 |
| 5.1881 |
| 5.2142 |
| 5.1933 |
| 5.0948 |
| 5.0500 |
| 5.0943 |
| 5.2925 |
| 5.2787 |
| 5.1703 |
| 5.2863 |
| 5.3463 |
| 5.2232 |
| 5.2869 |
| 5.3529 |
| 5.3665 |
| 5.4188 |
| 5.3058 |
| 5.4752 |
| 5.5406 |
| 5.5103 |
| 5.5215 |
| 5.6693 |
| 5.6080 |
| 5.5921 |
| 5.5749 |
| 5.6336 |
| 5.6521 |
| 5.5960 |
| 5.6956 |
| 5.6955 |
| 5.6002 |
| 5.6022 |
| 5.5965 |
| 5.5267 |
| 5.5483 |
| 5.4675 |
| 5.6198 |
| 5.7711 |
| 5.7378 |
| 5.7772 |
| 5.7346 |
| 5.7562 |
| 5.7010 |
| 5.7485 |
| 5.6773 |
| 5.5790 |
| 5.4897 |
| 5.6069 |
| 5.6052 |
| 5.4701 |
| 5.3836 |
| 5.6135 |
| 5.5614 |
| 5.4369 |
| 5.3676 |
| 5.4409 |
| 5.5657 |
| 5.7445 |
| 5.9946 |
| 5.7953 |
| 5.7803 |
| 5.8219 |
| 5.7019 |
| 5.7746 |
| 5.8901 |
| 5.7484 |
| 5.7453 |
| 5.8797 |
| 5.7746 |
| 5.7550 |
| 5.6804 |
| 5.5043 |
| 5.5763 |
| 5.5347 |
| 5.5914 |
| 5.6760 |
| 5.7522 |
| 5.8937 |
| 5.9976 |
| 6.0807 |
| 6.0377 |
| 5.9185 |
| 5.9251 |
| 5.9384 |
| 5.7637 |
| 5.7714 |
| 5.7681 |
| 5.7407 |
| 5.6242 |
| 5.7473 |
| 5.6355 |
| 5.6409 |
| 5.7089 |
| 5.6890 |
| 5.7760 |
| 5.7645 |
| 5.7074 |
| 5.6745 |
| 5.7635 |
| 5.7610 |
| 5.7371 |
| 5.7608 |
| 5.8003 |
| 5.7927 |
| 5.7956 |
| 5.8343 |
| 5.8366 |
| 5.7279 |
| 5.6868 |
| 5.6700 |
| 5.7087 |
| 5.7394 |
| 5.7023 |
| 5.6768 |
| 5.7338 |
| 5.7144 |
| 5.6567 |
| 5.5931 |
| 5.6313 |
| 5.5914 |
| 5.6427 |
| 5.6150 |
| 5.5628 |
| 5.5770 |
| 5.5018 |
| 5.5140 |
| 5.4149 |
| 5.3526 |
| 5.3186 |
| 5.3434 |
| 5.0677 |
| 5.2366 |
| 5.1996 |
| 5.3172 |
| 5.2595 |
| 5.1147 |
| 5.2137 |
| 5.3598 |
| 5.4411 |
| 5.5564 |
| 5.3918 |
| 5.4982 |
| 5.4303 |
| 5.3765 |
| 5.4121 |
| 5.3519 |
| 5.2356 |
| 5.2578 |
| 5.1577 |
| 5.2423 |
| 5.2824 |
| 5.3940 |
| 5.2237 |
| 5.0475 |
| 5.0782 |
| 4.8917 |
| 4.9057 |
| 4.8234 |
| 4.8590 |
| 4.8793 |
| 4.8599 |
| 4.8311 |
| 4.4476 |
| 5.0113 |
| 5.3018 |
| 5.4615 |
| 5.4588 |
| 5.4615 |
| 5.4672 |
| 5.4793 |
| 5.5656 |
| 5.7084 |
| 5.6780 |
| 5.8106 |
| 5.7593 |
| 5.6825 |
| 5.6069 |
| 5.5572 |
| 5.5696 |
| 5.5299 |
| 5.5748 |
| 5.5694 |
| 5.5259 |
| 5.5476 |
| 5.5961 |
| 5.6629 |
| 5.6800 |
| 5.6962 |
| 5.7648 |
| 5.8351 |
| 5.8129 |
| 5.7330 |
| 5.8217 |
| 5.8314 |
| 5.8564 |
| 5.8560 |
| 5.8618 |
| 5.9288 |
| 5.9735 |
| 5.9417 |
| 5.9568 |
| 6.0553 |
| 5.9853 |
| 6.0224 |
| 5.9424 |
| 5.9942 |
| 5.9962 |
| 5.9882 |
| 5.9516 |
| 6.0220 |
| 6.1245 |
| 6.0784 |
| 6.0953 |
| 6.0973 |
| 6.1476 |
| 6.1598 |
| 6.0458 |
| 5.9810 |
| 6.0429 |
| 6.0781 |
| 5.9945 |
| 6.1877 |
| 6.1726 |
| 6.1627 |
| 6.1060 |
| 6.1470 |
| 6.0675 |
| 6.0525 |
| 6.1255 |
| 6.1726 |
| 6.1674 |
| 6.1122 |
| 6.1954 |
| 6.2479 |
| 6.3747 |
| 6.3885 |
| 6.5241 |
| 6.6318 |
| 6.5420 |
| 6.6437 |
| 6.6626 |
| 6.6171 |
| 6.4288 |
| 6.4032 |
| 6.4028 |
| 6.3203 |
| 6.3966 |
| 6.4030 |
| 6.5331 |
| 6.5363 |
| 6.5985 |
| 6.6717 |
| 6.5462 |
| 6.5940 |
| 6.5680 |
| 6.5960 |
| 6.4754 |
| 6.4176 |
| 6.5191 |
| 6.5215 |
| 6.4341 |
| 6.4454 |
| 6.6501 |
| 6.7009 |
| 6.6767 |
| 6.6237 |
| 6.8098 |
| 6.7466 |
| 6.7196 |
| 6.6456 |
| 6.6247 |
| 6.7220 |
| 6.5685 |
| 6.5685 |
| 6.6527 |
| 6.4908 |
| 6.3946 |
| 6.2115 |
| 6.0900 |
| 6.0036 |
| 6.0403 |
| 6.0088 |
| 6.0893 |
| 6.1711 |
| 6.1229 |
| 6.2651 |
| 6.2896 |
| 6.3353 |
| 6.4384 |
| 6.4868 |
| 6.4169 |
| 6.3810 |
| 6.4954 |
| 6.5426 |
| 6.4947 |
| 6.5471 |
| 6.5491 |
| 6.5141 |
| 6.4373 |
| 6.3564 |
| 6.4039 |
| 6.3296 |
| 6.2113 |
| 6.1019 |
| 6.0532 |
| 5.9206 |
| 5.8707 |
| 5.8441 |
| 5.8523 |
| 5.9021 |
| 5.9590 |
| 5.8055 |
| 5.7702 |
| 5.8444 |
| 5.8222 |
| 5.7851 |
| 5.7506 |
| 5.8438 |
| 5.9070 |
| 5.9072 |
| 5.8715 |
| 5.9341 |
| 6.0084 |
| 6.0510 |
| 5.9491 |
| 6.0222 |
| 5.9971 |
| 5.9779 |
| 5.8622 |
| 5.8203 |
| 5.7487 |
| 5.7209 |
| 5.7569 |
| 5.9083 |
| 5.9124 |
| 5.8211 |
| 5.8228 |
| 5.8092 |
| 5.9184 |
| 5.8643 |
| 5.8404 |
| 5.9333 |
| 5.9894 |
| 6.0481 |
| 5.9688 |
| 5.7894 |
| 5.7730 |
| 5.6679 |
| 5.6036 |
| 5.6714 |
| 5.6376 |
| 5.5382 |
| 5.5371 |
| 5.4941 |
| 5.5300 |
| 5.5498 |
| 5.6410 |
| 5.5140 |
| 5.6054 |
| 5.6087 |
| 5.6084 |
| 5.6149 |
| 5.6154 |
| 5.7123 |
| 5.7600 |
| 5.8013 |
| 5.6821 |
| 5.5888 |
| 5.5751 |
| 5.5659 |
| 5.4658 |
| 5.5602 |
| 5.4878 |
| 5.4812 |
| 5.4916 |
| 5.5478 |
| 5.5362 |
| 5.5830 |
| 5.5029 |
| 5.4527 |
| 5.4249 |
| 5.2964 |
| 5.3220 |
| 5.4193 |
| 5.4007 |
| 5.4439 |
| 5.5382 |
| 5.4319 |
| 5.4540 |
| 5.4165 |
| 5.4499 |
| 5.5171 |
| 5.5860 |
| 5.6753 |
| 5.6473 |
| 5.5360 |
| 5.4869 |
| 5.6647 |
| 5.7063 |
| 5.6467 |
| 5.6518 |
| 5.6905 |
| 5.6343 |
| 5.5771 |
| 5.5554 |
| 5.5696 |
| 5.5123 |
| 5.5963 |
| 5.5914 |
| 5.7364 |
| 5.8161 |
| 5.8258 |
| 5.7496 |
| 5.6237 |
| 5.8346 |
| 6.0163 |
| 5.9225 |
| 5.8808 |
| 5.7150 |
| 5.6192 |
| 5.5198 |
| 5.5675 |
| 5.5942 |
| 5.6592 |
| 5.3794 |
| 5.5802 |
| 5.7363 |
| 5.8281 |
| 5.8406 |
| 5.8273 |
| 5.7584 |
| 5.6588 |
| 5.8584 |
| 5.8061 |
| 5.9027 |
| 5.9904 |
| 6.0228 |
| 6.0008 |
| 6.2376 |
| 6.4482 |
| 6.6146 |
| 6.6272 |
| 6.5881 |
| 6.6237 |
| 6.7948 |
| 6.8386 |
| 6.9028 |
| 6.9133 |
| 6.9841 |
| 7.0242 |
| 6.9165 |
| 6.8925 |
| 7.0314 |
| 7.1010 |
| 7.0977 |
| 7.0825 |
| 6.9742 |
| 6.9641 |
| 7.0037 |
| 7.0404 |
| 7.0566 |
| 7.1216 |
| 7.1695 |
| 7.3277 |
| 7.3055 |
| 7.3226 |
| 7.3290 |
| 7.3588 |
| 7.3846 |
| 7.4663 |
| 7.4150 |
| 7.4111 |
| 7.4632 |
| 7.4901 |
| 7.4768 |
| 7.4834 |
| 7.4980 |
| 7.4619 |
| 7.4003 |
| 7.3782 |
| 7.3142 |
| 7.3289 |
| 7.2219 |
| 7.3830 |
| 7.3157 |
| 7.2828 |
| 7.2398 |
| 7.2849 |
| 7.2146 |
| 7.1663 |
| 7.1816 |
| 7.1378 |
| 7.1954 |
| 7.1184 |
| 7.0804 |
| 7.2801 |
| 7.3035 |
| 7.2914 |
| 7.2038 |
| 7.2211 |
| 7.2309 |
| 7.3025 |
| 7.3674 |
| 7.3201 |
| 7.2931 |
| 7.3265 |
| 7.3850 |
| 7.4361 |
| 7.3434 |
| 7.2994 |
| 7.2692 |
| 7.1601 |
| 7.0613 |
| 7.0759 |
| 7.1891 |
| 7.4852 |
| 7.4269 |
| 7.2104 |
| 7.1320 |
| 7.0581 |
| 7.0907 |
| 7.0199 |
| 7.0714 |
| 7.0588 |
| 7.1833 |
| 7.2012 |
| 7.0065 |
| 7.0068 |
| 7.0240 |
| 7.1069 |
| 7.1150 |
| 7.1475 |
| 7.3265 |
| 7.3843 |
| 7.4227 |
| 7.3900 |
| 7.2586 |
| 7.3729 |
| 7.3281 |
| 7.3695 |
| 7.3559 |
| 7.3230 |
| 7.2207 |
| 7.2557 |
| 7.2513 |
| 7.1486 |
| 7.1577 |
| 7.1882 |
| 7.1546 |
| 7.2997 |
| 7.2531 |
| 7.2666 |
| 7.2830 |
| 7.2610 |
| 7.2868 |
| 7.1924 |
| 7.2171 |
| 7.2480 |
| 7.1451 |
| 7.0627 |
| 7.0098 |
| 6.9178 |
| 6.8992 |
| 6.8585 |
| 6.8920 |
| 7.0117 |
| 7.0967 |
| 7.0826 |
| 7.1248 |
| 7.1283 |
| 7.2529 |
| 7.2423 |
| 7.2387 |
| 7.3123 |
| 7.3524 |
| 7.4282 |
| 7.3938 |
| 7.3929 |
| 7.5405 |
| 7.5325 |
| 7.4902 |
| 7.4868 |
| 7.6347 |
| 7.6556 |
| 7.5344 |
| 7.4330 |
| 7.3185 |
| 7.3786 |
| 7.3605 |
| 7.2378 |
| 7.3440 |
| 7.3210 |
| 7.3036 |
| 7.3983 |
| 7.4948 |
| 7.5187 |
| 7.4475 |
| 7.4691 |
| 7.5992 |
| 7.6269 |
| 7.7387 |
| 7.8176 |
| 7.6840 |
| 7.5577 |
| 7.4833 |
| 7.5409 |
| 7.6836 |
| 7.6638 |
| 7.7802 |
| 7.9143 |
| 7.8061 |
| 7.7579 |
| 7.7981 |
| 7.8144 |
| 7.8331 |
| 7.6877 |
| 7.8022 |
| 8.0414 |
| 7.9629 |
| 7.8701 |
| 7.9507 |
| 8.0621 |
| 7.9875 |
| 7.7645 |
| 7.7979 |
| 7.8482 |
| 8.1403 |
| 8.0688 |
| 7.9128 |
| 7.9516 |
| 7.8862 |
| 7.7598 |
| 7.8367 |
| 7.7616 |
| 7.7981 |
| 7.7893 |
| 7.6398 |
| 7.4632 |
| 7.5052 |
| 7.6636 |
| 7.6908 |
| 7.6000 |
| 7.4314 |
| 7.5091 |
| 7.3898 |
| 7.4348 |
| 7.3729 |
| 7.2832 |
| 7.1689 |
| 7.3253 |
| 7.3146 |
| 7.4280 |
| 7.3193 |
| 7.4469 |
| 7.3965 |
| 7.4585 |
| 7.4528 |
| 7.4521 |
| 7.2564 |
| 7.2123 |
| 7.2590 |
| 7.1812 |
| 7.2308 |
| 7.3513 |
| 7.5330 |
| 7.5573 |
| 7.4861 |
| 7.3794 |
| 7.2652 |
| 7.2286 |
| 7.2182 |
| 7.1498 |
| 7.2571 |
| 7.0320 |
| 7.1630 |
| 7.1502 |
| 7.2270 |
| 7.4252 |
| 7.5169 |
| 7.5219 |
| 7.5228 |
| 7.5943 |
| 7.5865 |
| 7.5716 |
| 7.6657 |
| 7.8046 |
| 7.7698 |
| 7.7466 |
| 7.8163 |
| 7.8261 |
| 7.8061 |
| 7.9244 |
| 7.9649 |
| 8.0913 |
| 8.1229 |
| 8.0339 |
| 8.0022 |
| 7.9948 |
| 7.9703 |
| 8.0598 |
| 8.3131 |
| 8.3982 |
| 8.3745 |
| 8.3719 |
| 8.3458 |
| 8.4241 |
| 8.3622 |
| 8.2598 |
| 8.1014 |
| 8.1749 |
| 8.0867 |
| 8.1646 |
| 8.1083 |
| 8.1074 |
| 8.0782 |
| 7.8168 |
| 7.7446 |
| 7.9515 |
| 7.7682 |
| 7.5753 |
| 7.4370 |
| 7.4200 |
| 7.5077 |
| 7.4002 |
| 7.4889 |
| 7.3728 |
| 7.6007 |
| 7.4103 |
| 7.3064 |
| 7.3549 |
| 7.3557 |
| 7.2522 |
| 7.0634 |
| 7.2597 |
| 7.2971 |
| 7.1173 |
| 7.5721 |
| 7.1633 |
| 6.8223 |
| 6.8400 |
| 7.0421 |
| 6.9176 |
| 7.0730 |
| 6.7091 |
| 6.9703 |
| 6.8091 |
| 6.7745 |
| 6.7980 |
| 6.7827 |
| 6.6893 |
| 6.9098 |
| 6.8797 |
| 6.9198 |
| 7.1443 |
| 7.0894 |
| 7.1580 |
| 7.2838 |
| 7.0153 |
| 7.2734 |
| 7.5945 |
| 7.6560 |
| 8.1045 |
| 8.3008 |
| 8.1348 |
| 8.2415 |
| 8.4963 |
| 8.4968 |
| 8.3722 |
| 8.2873 |
| 8.6000 |
| 8.5667 |
| 8.7247 |
| 8.9392 |
| 8.9480 |
| 8.8348 |
| 8.6152 |
| 8.5703 |
| 8.7356 |
| 8.4914 |
| 8.6983 |
| 8.5312 |
| 8.4330 |
| 8.2720 |
| 8.2921 |
| 8.3877 |
| 8.3157 |
| 8.2205 |
| 8.1668 |
| 7.8660 |
| 8.1604 |
| 7.9399 |
| 7.8041 |
| 7.6192 |
| 7.5360 |
| 7.4067 |
| 7.5042 |
| 7.4690 |
| 7.4272 |
| 7.7079 |
| 7.6256 |
| 7.6141 |
| 7.4431 |
| 7.4365 |
| 7.6479 |
| 7.6576 |
| 7.8908 |
| 7.8518 |
| 7.9290 |
| 8.1000 |
| 8.1892 |
| 8.0639 |
| 8.1405 |
| 8.1597 |
| 8.3441 |
| 8.1854 |
| 8.2358 |
| 8.1584 |
| 7.9868 |
| 8.0138 |
| 7.8874 |
| 7.7968 |
| 7.8968 |
| 7.7662 |
| 7.8219 |
| 7.9464 |
| 7.9159 |
| 7.8832 |
| 7.7462 |
| 7.6509 |
| 7.6684 |
| 7.6279 |
| 7.6539 |
| 7.6204 |
| 7.7923 |
| 7.9305 |
| 7.9749 |
| 7.9568 |
| 7.9845 |
| 7.8497 |
| 7.9225 |
| 7.8715 |
| 7.9397 |
| 7.8423 |
| 7.7990 |
| 7.8528 |
| 7.8467 |
| 7.7194 |
| 7.7515 |
| 7.7712 |
| 7.5905 |
| 7.5893 |
| 7.6768 |
| 7.8849 |
| 7.9443 |
| 7.9260 |
| 8.0614 |
| 8.1873 |
| 7.8749 |
| 7.7321 |
| 7.7724 |
| 7.6856 |
| 7.5921 |
| 7.4597 |
| 7.3903 |
| 7.5003 |
| 7.6134 |
| 7.6718 |
| 7.6621 |
| 7.7227 |
| 7.9827 |
| 8.1503 |
| 8.2070 |
| 8.1461 |
| 8.3816 |
| 8.3584 |
| 8.2721 |
| 8.3540 |
| 8.3178 |
| 8.4944 |
| 8.4628 |
| 8.5322 |
| 8.5692 |
| 8.8054 |
| 8.6034 |
| 8.6112 |
| 8.6015 |
| 8.3844 |
| 8.3836 |
| 8.1409 |
| 7.9611 |
| 7.8836 |
| 7.8170 |
| 7.7182 |
| 7.8030 |
| 7.6681 |
| 7.6826 |
| 7.6668 |
| 7.6826 |
| 7.5674 |
| 7.7069 |
| 7.7584 |
| 8.0683 |
| 7.9047 |
| 8.0222 |
| 7.8641 |
| 7.8649 |
| 7.9952 |
| 8.0441 |
| 8.0645 |
| 8.1070 |
| 8.1731 |
| 8.2189 |
| 8.2940 |
| 8.4536 |
| 8.4789 |
| 8.5991 |
| 8.5380 |
| 8.4699 |
| 8.6597 |
| 8.7760 |
| 8.8230 |
| 9.0144 |
| 8.6993 |
| 8.5644 |
| 8.6739 |
| 8.7283 |
| 8.7269 |
| 8.4989 |
| 8.4160 |
| 8.5589 |
| 8.4753 |
| 8.5070 |
| 8.6287 |
| 8.4797 |
| 8.5022 |
| 8.5361 |
| 8.4710 |
| 8.4872 |
| 8.5415 |
| 8.5520 |
| 8.6075 |
| 8.6454 |
| 8.6049 |
| 8.5966 |
| 8.5279 |
| 8.7660 |
| 8.8155 |
| 8.7840 |
| 8.8120 |
| 8.6455 |
| 8.4120 |
| 8.3786 |
| 8.6847 |
| 8.8230 |
| 8.8790 |
| 8.9425 |
| 9.2260 |
| 9.2051 |
| 9.1228 |
| 9.1143 |
| 9.2464 |
| 9.2190 |
| 8.9835 |
| 9.0170 |
| 8.8503 |
| 8.8241 |
| 8.7506 |
| 8.5628 |
| 8.4838 |
| 8.3350 |
| 8.2776 |
| 8.1203 |
| 8.2389 |
| 8.1593 |
| 8.0907 |
| 8.2576 |
| 8.3088 |
| 8.2136 |
| 7.9538 |
| 8.0206 |
| 8.1863 |
| 8.1604 |
| 8.0551 |
| 8.2409 |
| 8.1407 |
| 8.0908 |
| 8.3726 |
| 8.3094 |
| 8.1452 |
| 8.1267 |
| 8.1519 |
| 8.1175 |
| 7.9997 |
| 8.1007 |
| 8.1037 |
| 8.0978 |
| 8.1109 |
| 8.2859 |