Historia de las tarifas diarias NOK /KMF desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 corona noruega = 2 613.5154 franco comorense
el mínimo en
1 corona noruega = 28.1520 franco comorense
la historia precio de KMF / NOK
Date | NOK/KMF |
| 41.7728 |
| 42.0708 |
| 42.3296 |
| 42.4780 |
| 41.8208 |
| 42.3994 |
| 42.4936 |
| 43.1383 |
| 42.9938 |
| 43.1837 |
| 43.5117 |
| 43.5359 |
| 42.6869 |
| 43.7059 |
| 42.9359 |
| 43.3973 |
| 43.3664 |
| 43.7060 |
| 43.8994 |
| 43.0302 |
| 41.7382 |
| 41.7261 |
| 42.2691 |
| 42.0856 |
| 41.6057 |
| 41.5789 |
| 41.6500 |
| 41.9388 |
| 42.7187 |
| 43.3764 |
| 43.1956 |
| 43.0193 |
| 42.5967 |
| 43.0456 |
| 42.8347 |
| 42.4698 |
| 42.5413 |
| 42.9990 |
| 44.3254 |
| 44.2239 |
| 44.0474 |
| 43.4783 |
| 42.7610 |
| 42.2132 |
| 42.0851 |
| 42.1947 |
| 42.3964 |
| 41.6533 |
| 41.3285 |
| 41.7424 |
| 42.7351 |
| 42.5482 |
| 41.7721 |
| 42.4294 |
| 42.5028 |
| 43.4320 |
| 44.4976 |
| 44.9502 |
| 44.9765 |
| 45.7387 |
| 44.4227 |
| 45.4298 |
| 46.1799 |
| 45.9103 |
| 46.6710 |
| 46.7462 |
| 47.1617 |
| 46.8836 |
| 46.7167 |
| 46.8726 |
| 47.3501 |
| 46.8506 |
| 47.7842 |
| 48.6618 |
| 47.9735 |
| 47.5002 |
| 47.5519 |
| 47.5801 |
| 47.0958 |
| 47.1347 |
| 48.1931 |
| 49.6148 |
| 49.8583 |
| 50.5778 |
| 50.2813 |
| 49.8970 |
| 49.5368 |
| 49.8210 |
| 48.1085 |
| 47.2364 |
| 46.4601 |
| 47.7125 |
| 47.4284 |
| 47.4070 |
| 47.5955 |
| 48.8427 |
| 48.8508 |
| 47.9073 |
| 48.3777 |
| 48.3124 |
| 49.6405 |
| 50.3901 |
| 51.0459 |
| 49.5864 |
| 50.0155 |
| 49.7923 |
| 48.2321 |
| 48.5964 |
| 49.0157 |
| 49.3212 |
| 48.5647 |
| 49.4026 |
| 49.1596 |
| 49.1762 |
| 49.1599 |
| 48.1764 |
| 48.1653 |
| 47.9451 |
| 48.4992 |
| 49.0058 |
| 49.4722 |
| 49.9718 |
| 50.4948 |
| 50.8024 |
| 50.3923 |
| 49.6908 |
| 49.4268 |
| 48.9074 |
| 48.1726 |
| 48.2955 |
| 48.3928 |
| 48.3139 |
| 47.0245 |
| 47.1374 |
| 46.4930 |
| 47.1124 |
| 47.2960 |
| 46.6194 |
| 47.7856 |
| 48.5059 |
| 48.4426 |
| 48.1164 |
| 48.8702 |
| 48.8983 |
| 48.6605 |
| 48.4038 |
| 49.0745 |
| 49.0335 |
| 49.2259 |
| 49.1206 |
| 49.3925 |
| 48.7677 |
| 49.2829 |
| 48.9771 |
| 48.5019 |
| 48.7939 |
| 48.6389 |
| 47.7536 |
| 47.7640 |
| 48.4260 |
| 48.0500 |
| 28.1520 |
| 47.4988 |
| 47.3898 |
| 47.5160 |
| 47.0128 |
| 46.6374 |
| 46.6007 |
| 46.4693 |
| 46.5321 |
| 46.3998 |
| 46.2148 |
| 45.9251 |
| 46.0698 |
| 44.2816 |
| 45.1019 |
| 44.9968 |
| 45.5813 |
| 45.4239 |
| 44.5907 |
| 45.1781 |
| 45.9348 |
| 46.6571 |
| 47.3076 |
| 45.9151 |
| 46.9325 |
| 46.3670 |
| 45.8503 |
| 46.6498 |
| 46.6702 |
| 45.9280 |
| 46.4894 |
| 45.1605 |
| 45.7406 |
| 45.9569 |
| 47.1768 |
| 45.9037 |
| 44.9446 |
| 45.0166 |
| 44.1553 |
| 43.8489 |
| 43.3493 |
| 43.3931 |
| 43.8848 |
| 43.8194 |
| 42.4074 |
| 39.5246 |
| 43.0046 |
| 45.7047 |
| 47.4498 |
| 48.4936 |
| 49.0786 |
| 48.5257 |
| 47.9360 |
| 48.8814 |
| 49.7542 |
| 49.7987 |
| 50.0752 |
| 49.7974 |
| 49.5555 |
| 49.0296 |
| 48.6599 |
| 48.5073 |
| 48.7086 |
| 48.7648 |
| 48.8709 |
| 48.4020 |
| 48.1289 |
| 48.3694 |
| 48.9506 |
| 49.0500 |
| 49.6227 |
| 49.5746 |
| 49.9539 |
| 49.9135 |
| 49.1632 |
| 49.2271 |
| 48.9387 |
| 49.3444 |
| 49.3343 |
| 50.8785 |
| 50.9059 |
| 51.1790 |
| 50.7532 |
| 50.5950 |
| 50.9740 |
| 50.2519 |
| 50.3354 |
| 50.4889 |
| 50.4982 |
| 50.2018 |
| 50.0496 |
| 50.4463 |
| 50.9363 |
| 51.4861 |
| 51.3038 |
| 51.1117 |
| 51.0600 |
| 51.0209 |
| 50.8119 |
| 50.6269 |
| 50.2646 |
| 50.4781 |
| 50.6810 |
| 50.1187 |
| 50.8534 |
| 50.6430 |
| 50.6330 |
| 50.2261 |
| 50.5848 |
| 49.8695 |
| 49.2972 |
| 50.2517 |
| 50.6391 |
| 50.8687 |
| 50.6499 |
| 50.7379 |
| 50.6861 |
| 2 613.5154 |
| 51.5772 |
| 52.0302 |
| 52.1461 |
| 51.6518 |
| 52.2187 |
| 51.3409 |
| 51.4661 |
| 50.7902 |
| 50.9836 |
| 51.1902 |
| 50.8224 |
| 51.6390 |
| 51.6883 |
| 51.6860 |
| 51.2623 |
| 51.8719 |
| 52.2770 |
| 51.9888 |
| 51.9419 |
| 52.2276 |
| 52.0477 |
| 51.8567 |
| 51.5360 |
| 51.8766 |
| 51.2839 |
| 51.1983 |
| 50.8238 |
| 50.9943 |
| 51.1845 |
| 51.4949 |
| 50.7569 |
| 51.5709 |
| 51.7023 |
| 51.5438 |
| 51.0579 |
| 51.1840 |
| 50.7459 |
| 50.6543 |
| 50.5432 |
| 51.5653 |
| 51.2193 |
| 51.2783 |
| 50.7843 |
| 50.0991 |
| 49.9793 |
| 49.9982 |
| 49.8386 |
| 49.8863 |
| 50.6571 |
| 50.5492 |
| 51.6429 |
| 52.1793 |
| 51.8772 |
| 52.4053 |
| 52.6844 |
| 52.5706 |
| 52.1238 |
| 53.1829 |
| 52.7097 |
| 52.4657 |
| 53.1108 |
| 52.9537 |
| 53.0750 |
| 52.6074 |
| 52.6998 |
| 52.7960 |
| 52.7611 |
| 52.5692 |
| 51.8400 |
| 51.9137 |
| 51.8254 |
| 51.8863 |
| 51.8741 |
| 51.8323 |
| 52.2074 |
| 52.5035 |
| 52.4324 |
| 52.1142 |
| 52.5416 |
| 52.9180 |
| 54.0238 |
| 53.8311 |
| 53.7494 |
| 53.3733 |
| 54.0321 |
| 53.9415 |
| 54.7525 |
| 55.5306 |
| 55.5990 |
| 55.3432 |
| 55.4693 |
| 55.3289 |
| 54.7599 |
| 54.4164 |
| 54.4857 |
| 54.3623 |
| 54.1493 |
| 54.4749 |
| 54.8478 |
| 54.5679 |
| 54.2215 |
| 54.1606 |
| 54.0832 |
| 54.0957 |
| 54.2724 |
| 54.7702 |
| 54.7063 |
| 54.6504 |
| 55.0367 |
| 53.9350 |
| 53.1157 |
| 53.2514 |
| 53.1811 |
| 53.1472 |
| 52.9579 |
| 53.5481 |
| 52.3855 |
| 51.8844 |
| 52.1666 |
| 52.5586 |
| 52.2932 |
| 53.1203 |
| 52.1213 |
| 52.5318 |
| 53.0836 |
| 52.9795 |
| 53.0522 |
| 52.6704 |
| 53.1068 |
| 52.6369 |
| 53.3417 |
| 53.2072 |
| 52.8110 |
| 52.2623 |
| 52.1059 |
| 51.9423 |
| 52.2409 |
| 52.1125 |
| 52.4761 |
| 51.7095 |
| 51.5907 |
| 50.8677 |
| 51.4920 |
| 52.0243 |
| 51.9604 |
| 51.2067 |
| 50.7780 |
| 51.2656 |
| 51.6725 |
| 51.7730 |
| 51.6286 |
| 53.1160 |
| 53.4976 |
| 53.4374 |
| 52.6010 |
| 52.8092 |
| 52.6117 |
| 53.3392 |
| 53.4250 |
| 53.5171 |
| 52.3452 |
| 51.3119 |
| 53.5600 |
| 53.1012 |
| 52.9251 |
| 53.0078 |
| 51.5998 |
| 54.0552 |
| 54.3823 |
| 54.5578 |
| 54.2397 |
| 55.2990 |
| 55.4018 |
| 55.2003 |
| 55.7614 |
| 56.0491 |
| 56.2612 |
| 55.5609 |
| 56.8406 |
| 58.6047 |
| 58.8232 |
| 58.4298 |
| 58.1237 |
| 58.4216 |
| 58.1843 |
| 57.5304 |
| 56.6490 |
| 56.7347 |
| 56.7594 |
| 56.3858 |
| 57.1973 |
| 57.2061 |
| 57.1245 |
| 57.2114 |
| 57.0410 |
| 56.5852 |
| 56.1806 |
| 55.6984 |
| 53.7911 |
| 54.0309 |
| 54.2156 |
| 54.2644 |
| 53.1258 |
| 55.8245 |
| 56.6999 |
| 58.1588 |
| 58.2664 |
| 58.1229 |
| 58.0195 |
| 58.7555 |
| 58.6320 |
| 59.5550 |
| 59.9444 |
| 60.1391 |
| 60.3052 |
| 59.5105 |
| 60.3431 |
| 60.5207 |
| 60.3979 |
| 59.8226 |
| 59.3132 |
| 58.4988 |
| 58.7999 |
| 58.7167 |
| 58.4443 |
| 58.6303 |
| 58.6003 |
| 59.1748 |
| 60.5159 |
| 60.6620 |
| 60.3780 |
| 60.5110 |
| 60.4826 |
| 60.4190 |
| 59.5723 |
| 59.1279 |
| 59.5069 |
| 59.7572 |
| 59.7378 |
| 59.6253 |
| 58.9574 |
| 59.3219 |
| 59.4593 |
| 59.3154 |
| 59.2724 |
| 59.0423 |
| 58.7209 |
| 57.8420 |
| 58.5228 |
| 58.7998 |
| 58.7805 |
| 58.5456 |
| 58.5176 |
| 58.3669 |
| 58.0957 |
| 58.3359 |
| 59.3391 |
| 59.6836 |
| 59.4770 |
| 59.6933 |
| 61.1702 |
| 60.5239 |
| 60.7862 |
| 60.6247 |
| 60.6520 |
| 60.5752 |
| 61.5249 |
| 62.3622 |
| 61.5865 |
| 61.2506 |
| 60.9543 |
| 62.3238 |
| 63.0385 |
| 62.6078 |
| 62.5598 |
| 62.7602 |
| 62.1304 |
| 61.8631 |
| 61.8101 |
| 61.4389 |
| 64.3239 |
| 64.4673 |
| 64.6638 |
| 65.1512 |
| 65.4234 |
| 65.3383 |
| 64.5375 |
| 64.5146 |
| 64.4693 |
| 65.6589 |
| 65.8930 |
| 65.7508 |
| 65.6142 |
| 65.6916 |
| 65.9541 |
| 65.9743 |
| 66.1527 |
| 66.3709 |
| 66.5867 |
| 66.5262 |
| 66.0954 |
| 65.9252 |
| 66.7036 |
| 67.0995 |
| 66.9908 |
| 66.7535 |
| 66.6633 |
| 67.0837 |
| 66.8303 |
| 67.0806 |
| 66.7657 |
| 67.4467 |
| 67.0222 |
| 66.1019 |
| 66.5179 |
| 66.5155 |
| 66.4541 |
| 66.6232 |
| 66.1963 |
| 65.7552 |
| 66.6607 |
| 67.2802 |
| 67.5145 |
| 67.1958 |
| 67.2703 |
| 66.4867 |
| 66.3277 |
| 66.5931 |
| 65.7557 |
| 65.5918 |
| 65.4405 |
| 65.5299 |
| 65.4078 |
| 65.2987 |
| 64.6144 |
| 65.3504 |
| 64.4906 |
| 64.7797 |
| 65.0104 |
| 64.8465 |
| 65.0911 |
| 64.9499 |
| 64.8760 |
| 64.9501 |
| 64.6312 |
| 64.9349 |
| 65.7192 |
| 66.2950 |
| 65.4243 |
| 65.7098 |
| 65.2183 |
| 64.4798 |
| 64.1859 |
| 64.2465 |
| 64.1156 |
| 64.1567 |
| 63.4976 |
| 63.1962 |
| 63.6592 |
| 64.0336 |
| 63.7283 |
| 62.8178 |
| 62.7313 |
| 63.3670 |
| 63.6151 |
| 64.1695 |
| 63.8442 |
| 63.6546 |
| 62.9896 |
| 63.1975 |
| 62.9358 |
| 63.3345 |
| 64.5272 |
| 64.2035 |
| 63.2870 |
| 62.8629 |
| 62.3773 |
| 63.3453 |
| 64.2372 |
| 63.2860 |
| 62.4408 |
| 63.5818 |
| 63.2463 |
| 63.0026 |
| 61.9723 |
| 62.6251 |
| 62.8824 |
| 63.4348 |
| 62.5558 |
| 62.4431 |
| 62.6414 |
| 63.2812 |
| 63.0461 |
| 63.1767 |
| 62.7882 |
| 62.9709 |
| 62.3609 |
| 62.3681 |
| 62.7293 |
| 63.4586 |
| 63.7556 |
| 63.3305 |
| 62.4231 |
| 62.6858 |
| 62.0959 |
| 62.2638 |
| 63.1549 |
| 63.6392 |
| 63.1984 |
| 62.7778 |
| 62.6527 |
| 61.8594 |
| 61.5701 |
| 60.6406 |
| 60.0517 |
| 60.5422 |
| 60.8391 |
| 60.4589 |
| 60.8922 |
| 60.2440 |
| 60.7200 |
| 61.2658 |
| 62.0334 |
| 62.0559 |
| 62.4850 |
| 62.4536 |
| 61.7604 |
| 62.3098 |
| 62.0825 |
| 62.3313 |
| 62.4506 |
| 61.3857 |
| 60.3679 |
| 61.4077 |
| 61.0213 |
| 62.2470 |
| 62.6359 |
| 62.8284 |
| 61.8732 |
| 61.9400 |
| 61.0001 |
| 63.6810 |
| 62.8223 |
| 62.8430 |
| 62.6347 |
| 61.5609 |
| 61.4739 |
| 61.4072 |
| 61.0596 |
| 61.0152 |
| 61.4030 |
| 61.2188 |
| 61.0456 |
| 61.2816 |
| 61.1181 |
| 60.3226 |
| 60.1090 |
| 59.8893 |
| 60.3084 |
| 60.3820 |
| 59.7304 |
| 59.0387 |
| 58.9145 |
| 58.0994 |
| 58.0431 |
| 57.7362 |
| 58.7873 |
| 59.0538 |
| 58.5742 |
| 58.1743 |
| 59.0426 |
| 58.9958 |
| 59.0432 |
| 58.2787 |
| 57.7709 |
| 56.7991 |
| 56.7159 |
| 57.2778 |
| 57.0431 |
| 57.3599 |
| 56.4273 |
| 56.4425 |
| 56.5724 |
| 55.9046 |
| 54.6759 |
| 54.1764 |
| 54.2513 |
| 54.4384 |
| 54.4372 |
| 55.2551 |
| 54.9476 |
| 56.0733 |
| 55.5384 |
| 56.0115 |
| 56.3710 |
| 56.3969 |
| 56.1792 |
| 55.9100 |
| 55.9171 |
| 56.0762 |
| 54.9074 |
| 57.0434 |
| 56.0817 |
| 54.8241 |
| 54.6034 |
| 56.6553 |
| 56.1102 |
| 56.8039 |
| 54.6520 |
| 55.2122 |
| 53.8784 |
| 52.4365 |
| 52.1680 |
| 49.7232 |
| 49.8554 |
| 52.3023 |
| 53.7154 |
| 55.0107 |
| 54.7615 |
| 55.6841 |
| 56.8765 |
| 58.2182 |
| 55.9935 |
| 56.0083 |
| 58.5157 |
| 58.8728 |
| 58.9278 |
| 59.9533 |
| 59.9917 |
| 61.6042 |
| 61.8175 |
| 62.0659 |
| 61.7446 |
| 61.5784 |
| 61.4940 |
| 60.9027 |
| 61.0222 |
| 61.0178 |
| 61.5223 |
| 61.4107 |
| 61.4248 |
| 61.2759 |
| 62.1405 |
| 61.8380 |
| 62.3587 |
| 63.1717 |
| 62.6152 |
| 62.2829 |
| 61.7426 |
| 61.8698 |
| 62.0677 |
| 61.8039 |
| 61.1960 |
| 60.5301 |
| 61.0829 |
| 62.3019 |
| 62.3057 |
| 62.4348 |
| 62.1311 |
| 61.3874 |
| 61.3576 |
| 60.9131 |
| 61.4266 |
| 62.8575 |
| 62.4315 |
| 62.1140 |
| 61.4879 |
| 61.5906 |
| 61.5435 |
| 60.7101 |
| 61.1795 |
| 60.8975 |
| 62.4739 |
| 63.0812 |
| 63.7228 |
| 63.6113 |
| 64.2934 |
| 64.2489 |
| 64.1958 |
| 63.2976 |
| 63.1132 |
| 62.3986 |
| 62.0265 |
| 61.8865 |
| 61.6071 |
| 61.6656 |
| 61.8838 |
| 61.4528 |
| 62.2132 |
| 62.2840 |
| 62.1559 |
| 61.8688 |
| 61.4729 |
| 60.9149 |
| 60.6674 |
| 60.7971 |
| 60.7736 |
| 60.2186 |
| 60.0304 |
| 60.5669 |
| 60.4996 |
| 60.6736 |
| 60.8735 |
| 60.3750 |
| 60.3113 |
| 60.4666 |
| 60.3786 |
| 60.6474 |
| 60.0979 |
| 61.0311 |
| 61.1244 |
| 60.7543 |
| 60.5949 |
| 60.1522 |
| 58.7969 |
| 59.0715 |
| 59.4676 |
| 59.9310 |
| 60.2045 |
| 60.3864 |
| 60.4498 |
| 60.2143 |
| 59.4439 |
| 59.5439 |
| 59.9856 |
| 59.5462 |
| 58.9584 |
| 58.4286 |
| 58.0671 |
| 58.4470 |
| 58.8497 |
| 58.7681 |
| 59.2028 |
| 59.1954 |
| 60.5081 |
| 61.2478 |
| 61.2004 |
| 61.4216 |
| 62.4300 |
| 62.5757 |
| 61.8061 |
| 62.2107 |
| 61.6097 |
| 61.6411 |
| 62.0603 |
| 62.6490 |
| 63.0885 |
| 63.5150 |
| 62.9353 |
| 62.6951 |
| 63.2107 |
| 63.2466 |
| 63.3303 |
| 62.6692 |
| 62.5031 |
| 62.6534 |
| 62.1093 |
| 61.8229 |
| 61.9145 |
| 61.6403 |
| 61.6742 |
| 61.2860 |
| 61.0348 |
| 60.6579 |
| 61.1465 |
| 60.4954 |
| 61.0895 |
| 61.0948 |
| 61.9956 |
| 61.6171 |
| 61.2735 |
| 61.3667 |
| 61.7564 |
| 62.3823 |
| 62.1684 |
| 62.5695 |
| 63.3526 |
| 63.2090 |
| 63.1428 |
| 62.7967 |
| 62.9727 |
| 62.5820 |
| 62.4866 |
| 62.8445 |
| 63.1375 |
| 63.0880 |
| 62.9888 |
| 62.3264 |
| 61.6536 |
| 61.8809 |
| 62.1202 |
| 62.6827 |
| 62.1821 |
| 61.6761 |
| 62.0979 |
| 62.3913 |
| 61.9683 |
| 62.6723 |
| 62.5946 |
| 62.5043 |
| 61.7668 |
| 60.5969 |
| 60.6410 |
| 60.5349 |
| 60.4910 |
| 60.3038 |
| 59.7733 |
| 60.1177 |
| 60.0909 |
| 59.8869 |
| 60.4458 |
| 60.2063 |
| 59.9453 |
| 59.8489 |
| 59.3272 |
| 58.5120 |
| 59.0724 |
| 59.4837 |
| 60.0579 |
| 60.0903 |
| 59.8564 |
| 59.9311 |
| 59.3053 |
| 59.6535 |
| 59.8269 |
| 60.4773 |
| 60.8267 |
| 60.2389 |
| 60.8724 |
| 59.9375 |
| 60.5192 |
| 59.7751 |
| 59.7286 |
| 59.8585 |
| 59.3093 |
| 58.7070 |
| 58.4139 |
| 58.8822 |
| 59.2788 |
| 58.7818 |
| 59.7781 |
| 59.4103 |
| 59.1338 |
| 58.2816 |
| 57.9639 |
| 57.9643 |
| 58.1560 |
| 57.7674 |
| 59.2565 |
| 58.8857 |
| 58.9623 |
| 60.0964 |
| 60.0783 |
| 59.6258 |
| 59.5239 |
| 60.5273 |
| 59.8940 |
| 59.6197 |
| 59.3948 |
| 58.5800 |
| 58.8709 |
| 58.2166 |
| 58.4126 |