Historia de las tarifas diarias NOK /CVE desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 corona noruega = 22.9150 escudo de Cabo Verde
el mínimo en
1 corona noruega = 6.6676 escudo de Cabo Verde
la historia precio de CVE / NOK
Date | NOK/CVE |
| 9.3782 |
| 9.4380 |
| 9.4742 |
| 9.5069 |
| 9.3671 |
| 9.5152 |
| 9.5241 |
| 9.7051 |
| 9.6220 |
| 9.6818 |
| 9.7490 |
| 9.7471 |
| 9.5979 |
| 9.7705 |
| 9.6315 |
| 9.7141 |
| 9.7300 |
| 9.8014 |
| 9.8334 |
| 9.7351 |
| 9.3711 |
| 9.3718 |
| 9.4813 |
| 9.4601 |
| 9.3257 |
| 9.3061 |
| 9.3575 |
| 9.3711 |
| 9.5929 |
| 9.7185 |
| 9.6393 |
| 9.6306 |
| 9.5577 |
| 9.6447 |
| 9.5959 |
| 9.5204 |
| 9.5416 |
| 9.6598 |
| 9.8961 |
| 9.8736 |
| 9.8745 |
| 9.7518 |
| 9.6078 |
| 9.4713 |
| 9.4447 |
| 9.4578 |
| 9.5774 |
| 9.3256 |
| 9.2550 |
| 9.3645 |
| 9.5834 |
| 9.5625 |
| 9.3667 |
| 9.4789 |
| 9.5855 |
| 9.7885 |
| 9.9739 |
| 10.0993 |
| 10.0795 |
| 10.2363 |
| 9.9409 |
| 10.1681 |
| 10.3439 |
| 10.2805 |
| 10.4478 |
| 10.4833 |
| 10.5700 |
| 10.5198 |
| 10.4481 |
| 10.5087 |
| 10.5600 |
| 10.5393 |
| 10.7423 |
| 10.9001 |
| 11.2489 |
| 10.6789 |
| 10.7105 |
| 10.6946 |
| 10.5652 |
| 10.5177 |
| 10.8432 |
| 11.1527 |
| 11.0885 |
| 11.3696 |
| 11.2208 |
| 11.1835 |
| 11.1217 |
| 11.1748 |
| 10.9649 |
| 10.8060 |
| 10.6161 |
| 10.7701 |
| 10.6519 |
| 10.6854 |
| 10.6237 |
| 10.9615 |
| 10.9815 |
| 10.7672 |
| 10.8863 |
| 10.8467 |
| 11.1377 |
| 11.2435 |
| 11.4642 |
| 11.1565 |
| 11.2396 |
| 11.1867 |
| 10.8359 |
| 10.9194 |
| 11.0390 |
| 11.1022 |
| 10.9297 |
| 11.0938 |
| 11.0736 |
| 11.0329 |
| 11.0476 |
| 10.8353 |
| 10.8458 |
| 10.7704 |
| 10.8867 |
| 11.0125 |
| 11.1114 |
| 11.2323 |
| 11.3622 |
| 11.4104 |
| 11.3270 |
| 11.1414 |
| 11.1133 |
| 10.9961 |
| 10.8249 |
| 10.8384 |
| 10.7516 |
| 10.7778 |
| 10.5745 |
| 10.5964 |
| 10.4716 |
| 10.5606 |
| 10.6885 |
| 10.4709 |
| 10.7258 |
| 10.9121 |
| 11.2454 |
| 10.8327 |
| 10.9933 |
| 10.9859 |
| 10.9589 |
| 10.8737 |
| 11.0437 |
| 11.0295 |
| 11.0831 |
| 11.0308 |
| 11.1182 |
| 10.9525 |
| 11.0674 |
| 11.0027 |
| 6.6676 |
| 10.9515 |
| 10.9342 |
| 10.7233 |
| 10.7468 |
| 10.8872 |
| 10.7836 |
| 10.6806 |
| 10.7095 |
| 10.6448 |
| 10.6874 |
| 10.5339 |
| 10.4706 |
| 10.4621 |
| 10.4443 |
| 10.4352 |
| 10.3830 |
| 10.3358 |
| 10.3289 |
| 10.3597 |
| 9.9432 |
| 10.1281 |
| 10.1195 |
| 10.2462 |
| 10.2228 |
| 10.0226 |
| 10.1520 |
| 10.3288 |
| 10.4459 |
| 10.6140 |
| 10.3016 |
| 10.5532 |
| 10.4316 |
| 10.3135 |
| 11.0578 |
| 10.4880 |
| 10.3258 |
| 10.4198 |
| 10.1578 |
| 10.2941 |
| 10.3341 |
| 10.6069 |
| 10.3212 |
| 10.0689 |
| 10.1296 |
| 9.9315 |
| 9.8330 |
| 9.7478 |
| 9.7419 |
| 9.8600 |
| 9.8413 |
| 9.5267 |
| 8.9375 |
| 9.6714 |
| 10.1980 |
| 10.8601 |
| 10.8933 |
| 11.0389 |
| 10.9115 |
| 10.7877 |
| 10.9749 |
| 11.1843 |
| 11.1883 |
| 11.2523 |
| 11.2041 |
| 11.1419 |
| 11.0748 |
| 10.9311 |
| 10.9205 |
| 10.9291 |
| 10.9653 |
| 10.9952 |
| 10.8748 |
| 10.8080 |
| 10.8594 |
| 11.0102 |
| 11.0004 |
| 11.1254 |
| 11.0912 |
| 11.1370 |
| 11.1833 |
| 11.0441 |
| 11.0671 |
| 11.0588 |
| 11.0490 |
| 11.0896 |
| 11.4092 |
| 11.3950 |
| 11.4656 |
| 11.3678 |
| 11.3708 |
| 11.4788 |
| 11.2597 |
| 11.2980 |
| 11.3711 |
| 11.3088 |
| 11.2934 |
| 11.2382 |
| 11.3326 |
| 11.4726 |
| 11.5612 |
| 11.5265 |
| 11.4923 |
| 11.4707 |
| 11.4412 |
| 11.4230 |
| 11.3576 |
| 11.2632 |
| 11.3489 |
| 11.3621 |
| 11.2123 |
| 11.4225 |
| 11.3657 |
| 11.3399 |
| 11.2912 |
| 11.3059 |
| 11.1760 |
| 11.0782 |
| 11.2904 |
| 11.3660 |
| 11.4345 |
| 11.3618 |
| 11.4028 |
| 11.4261 |
| 11.6150 |
| 11.6041 |
| 11.6922 |
| 11.7002 |
| 11.6124 |
| 11.7090 |
| 11.5680 |
| 11.5942 |
| 11.3776 |
| 11.3679 |
| 11.3949 |
| 11.4644 |
| 11.6165 |
| 11.6114 |
| 11.6288 |
| 11.4693 |
| 11.6669 |
| 11.6917 |
| 11.6451 |
| 11.6872 |
| 11.7312 |
| 11.6255 |
| 11.6540 |
| 11.5350 |
| 11.6642 |
| 11.4902 |
| 11.4741 |
| 11.4308 |
| 11.4667 |
| 11.5114 |
| 11.5429 |
| 11.3916 |
| 11.5710 |
| 11.6372 |
| 11.5882 |
| 11.4796 |
| 11.5361 |
| 11.4059 |
| 11.4098 |
| 11.3818 |
| 11.6122 |
| 11.4898 |
| 11.5320 |
| 11.4481 |
| 11.2479 |
| 11.2287 |
| 11.2270 |
| 11.2067 |
| 11.2121 |
| 11.3983 |
| 11.3526 |
| 11.6104 |
| 11.7254 |
| 11.6672 |
| 11.7598 |
| 11.8519 |
| 11.8293 |
| 11.7029 |
| 11.9574 |
| 11.8244 |
| 11.7969 |
| 11.9389 |
| 11.8754 |
| 11.8516 |
| 11.7737 |
| 11.8413 |
| 11.8664 |
| 11.8517 |
| 11.8128 |
| 11.6040 |
| 11.6495 |
| 11.6524 |
| 11.6503 |
| 11.6694 |
| 11.6553 |
| 11.7181 |
| 11.8033 |
| 11.7517 |
| 11.6804 |
| 11.7762 |
| 11.8605 |
| 12.1084 |
| 12.0652 |
| 12.0469 |
| 11.9626 |
| 12.1102 |
| 12.0899 |
| 12.2717 |
| 12.4461 |
| 12.4614 |
| 12.4041 |
| 12.4324 |
| 12.4009 |
| 12.2733 |
| 12.1964 |
| 12.2119 |
| 12.1842 |
| 12.1365 |
| 12.2095 |
| 12.2931 |
| 12.2303 |
| 12.1527 |
| 12.1390 |
| 12.1217 |
| 12.1245 |
| 12.1641 |
| 12.2757 |
| 12.2613 |
| 12.2488 |
| 12.3354 |
| 12.0885 |
| 11.9048 |
| 11.9352 |
| 11.9195 |
| 11.9119 |
| 11.8695 |
| 12.0018 |
| 11.7412 |
| 11.6289 |
| 11.6921 |
| 11.7800 |
| 11.7205 |
| 11.9059 |
| 11.6820 |
| 11.7740 |
| 11.8977 |
| 11.8743 |
| 11.8906 |
| 11.8050 |
| 11.9029 |
| 11.7975 |
| 11.9555 |
| 11.9254 |
| 11.8366 |
| 11.7136 |
| 11.6785 |
| 11.6418 |
| 11.7088 |
| 11.6800 |
| 11.7615 |
| 11.5897 |
| 11.5630 |
| 11.4010 |
| 11.5409 |
| 11.6602 |
| 11.6459 |
| 11.4770 |
| 11.3809 |
| 11.4902 |
| 11.5814 |
| 11.6039 |
| 11.5715 |
| 11.9049 |
| 11.9904 |
| 11.9769 |
| 11.7895 |
| 11.8361 |
| 11.7919 |
| 11.9549 |
| 11.9742 |
| 11.9948 |
| 11.7322 |
| 11.5006 |
| 12.0044 |
| 11.9016 |
| 11.8621 |
| 11.8807 |
| 11.5651 |
| 12.1154 |
| 12.1887 |
| 12.2281 |
| 12.1568 |
| 12.3942 |
| 12.4172 |
| 12.3721 |
| 12.4978 |
| 12.5623 |
| 12.6099 |
| 12.4529 |
| 12.7397 |
| 13.1351 |
| 13.1841 |
| 13.0959 |
| 13.0273 |
| 13.0941 |
| 13.0409 |
| 12.8943 |
| 12.6968 |
| 12.7160 |
| 12.7215 |
| 12.6378 |
| 12.8196 |
| 12.8216 |
| 12.8033 |
| 12.8228 |
| 12.7846 |
| 12.6825 |
| 12.5918 |
| 12.4837 |
| 12.0562 |
| 12.1100 |
| 12.1514 |
| 12.1623 |
| 11.9071 |
| 12.5120 |
| 12.7082 |
| 13.0352 |
| 13.0593 |
| 13.0271 |
| 13.0039 |
| 13.1689 |
| 13.1412 |
| 13.3481 |
| 13.4354 |
| 13.4790 |
| 13.5162 |
| 13.3381 |
| 13.5247 |
| 13.5645 |
| 13.5370 |
| 13.4081 |
| 13.2939 |
| 13.1114 |
| 13.1789 |
| 13.1602 |
| 13.0991 |
| 13.1408 |
| 13.1341 |
| 13.2629 |
| 13.5634 |
| 13.5962 |
| 13.5326 |
| 13.5623 |
| 13.5560 |
| 13.5417 |
| 13.3520 |
| 13.2524 |
| 13.3373 |
| 13.3934 |
| 13.3891 |
| 13.3638 |
| 13.2141 |
| 13.2958 |
| 13.3266 |
| 13.2944 |
| 13.2847 |
| 13.2332 |
| 13.1611 |
| 12.9642 |
| 13.1167 |
| 13.1788 |
| 13.1745 |
| 13.1218 |
| 13.1156 |
| 13.0818 |
| 13.0210 |
| 13.0749 |
| 13.2997 |
| 13.3769 |
| 13.3306 |
| 13.3791 |
| 13.7101 |
| 13.5653 |
| 13.6240 |
| 13.5878 |
| 13.5939 |
| 13.5767 |
| 13.7896 |
| 13.9773 |
| 13.8034 |
| 13.7281 |
| 13.6617 |
| 13.9687 |
| 14.1288 |
| 14.0323 |
| 14.0216 |
| 14.0665 |
| 13.9253 |
| 13.8654 |
| 13.8535 |
| 13.7703 |
| 14.4169 |
| 14.4491 |
| 14.4931 |
| 14.6024 |
| 14.6634 |
| 14.6443 |
| 14.4648 |
| 14.4597 |
| 14.4495 |
| 14.7162 |
| 14.7686 |
| 14.7368 |
| 14.7061 |
| 14.7235 |
| 14.7823 |
| 14.7869 |
| 14.8268 |
| 14.8757 |
| 14.9241 |
| 14.9105 |
| 14.8140 |
| 14.7758 |
| 14.9503 |
| 15.0390 |
| 15.0147 |
| 14.9615 |
| 14.9413 |
| 15.0355 |
| 14.9787 |
| 15.0348 |
| 14.9642 |
| 15.1169 |
| 15.0217 |
| 14.8154 |
| 14.9087 |
| 14.9081 |
| 14.8944 |
| 14.9323 |
| 14.8366 |
| 14.7377 |
| 14.9407 |
| 15.0795 |
| 15.1321 |
| 15.0606 |
| 15.0773 |
| 14.9017 |
| 14.8661 |
| 14.9255 |
| 14.7379 |
| 14.7011 |
| 14.6672 |
| 14.6872 |
| 14.6599 |
| 14.6354 |
| 14.4820 |
| 14.6470 |
| 14.4543 |
| 14.5191 |
| 14.5708 |
| 14.5341 |
| 14.5889 |
| 14.5572 |
| 14.5407 |
| 14.5573 |
| 14.4858 |
| 14.5539 |
| 14.7297 |
| 14.8587 |
| 14.6636 |
| 14.7276 |
| 14.6174 |
| 14.4519 |
| 14.3860 |
| 14.3996 |
| 14.3703 |
| 14.3795 |
| 14.2317 |
| 14.1642 |
| 14.2680 |
| 14.3519 |
| 14.2835 |
| 14.0794 |
| 14.0600 |
| 14.2025 |
| 14.2581 |
| 14.3823 |
| 14.3094 |
| 14.2669 |
| 14.1179 |
| 14.1645 |
| 14.1058 |
| 14.1952 |
| 14.4625 |
| 14.3900 |
| 14.1845 |
| 14.0895 |
| 13.9807 |
| 14.1976 |
| 14.3975 |
| 14.1843 |
| 13.9949 |
| 14.2506 |
| 14.1754 |
| 14.1208 |
| 13.8899 |
| 14.0362 |
| 14.0939 |
| 14.2177 |
| 14.0207 |
| 13.9954 |
| 14.0398 |
| 14.1832 |
| 14.1306 |
| 14.1598 |
| 14.0727 |
| 14.1137 |
| 13.9770 |
| 13.9786 |
| 14.0596 |
| 14.2230 |
| 14.2896 |
| 14.1943 |
| 13.9909 |
| 14.0498 |
| 13.9176 |
| 13.9552 |
| 14.1549 |
| 14.2635 |
| 14.1647 |
| 14.0704 |
| 14.0424 |
| 13.8646 |
| 13.7997 |
| 13.5914 |
| 13.4594 |
| 13.5694 |
| 13.6359 |
| 13.5507 |
| 13.6478 |
| 13.5025 |
| 13.6092 |
| 13.7315 |
| 13.9036 |
| 13.9086 |
| 14.0048 |
| 13.9977 |
| 13.8424 |
| 13.9655 |
| 13.9146 |
| 13.9703 |
| 13.9971 |
| 13.7584 |
| 13.5303 |
| 13.7633 |
| 13.6767 |
| 13.9514 |
| 14.0386 |
| 14.0818 |
| 13.8677 |
| 13.8826 |
| 13.6720 |
| 14.2728 |
| 14.0804 |
| 14.0850 |
| 14.0383 |
| 13.7977 |
| 13.7782 |
| 13.7632 |
| 13.6853 |
| 13.6754 |
| 13.7623 |
| 13.7210 |
| 13.6822 |
| 13.7351 |
| 13.6984 |
| 13.5201 |
| 13.4723 |
| 13.4230 |
| 13.5169 |
| 13.5334 |
| 13.3874 |
| 13.2324 |
| 13.2045 |
| 13.0219 |
| 13.0092 |
| 12.9404 |
| 13.1760 |
| 13.2358 |
| 13.1283 |
| 13.0386 |
| 13.2332 |
| 13.2228 |
| 13.2334 |
| 13.0620 |
| 12.9482 |
| 12.7304 |
| 12.7118 |
| 12.8377 |
| 12.7851 |
| 12.8561 |
| 12.6471 |
| 12.6505 |
| 12.6796 |
| 12.5299 |
| 12.2545 |
| 12.1426 |
| 12.1594 |
| 12.2013 |
| 12.2010 |
| 12.3844 |
| 12.3154 |
| 12.5677 |
| 12.4478 |
| 12.5539 |
| 12.6344 |
| 12.6403 |
| 12.5915 |
| 12.5311 |
| 12.5327 |
| 12.5684 |
| 12.3064 |
| 12.7852 |
| 12.5696 |
| 12.2878 |
| 12.2383 |
| 12.6982 |
| 12.5760 |
| 12.7315 |
| 12.2492 |
| 12.3747 |
| 12.0758 |
| 11.7526 |
| 11.6924 |
| 11.1445 |
| 11.1741 |
| 11.7225 |
| 12.0393 |
| 12.3296 |
| 12.2737 |
| 12.4805 |
| 12.7478 |
| 13.0485 |
| 12.5498 |
| 12.5532 |
| 13.1151 |
| 13.1952 |
| 13.2075 |
| 13.4373 |
| 13.4460 |
| 13.8074 |
| 13.8552 |
| 13.9109 |
| 13.8388 |
| 13.8016 |
| 13.7827 |
| 13.6501 |
| 13.6769 |
| 13.6760 |
| 13.7890 |
| 13.7640 |
| 13.7672 |
| 13.7338 |
| 13.9276 |
| 13.8598 |
| 13.9765 |
| 14.1587 |
| 14.0340 |
| 13.9595 |
| 13.8384 |
| 13.8669 |
| 13.9113 |
| 13.8521 |
| 13.7159 |
| 13.5666 |
| 13.6905 |
| 13.9637 |
| 13.9646 |
| 13.9935 |
| 13.9255 |
| 13.7588 |
| 13.7521 |
| 13.6525 |
| 13.7676 |
| 14.0883 |
| 13.9928 |
| 13.9216 |
| 13.7813 |
| 13.8043 |
| 13.7938 |
| 13.6070 |
| 13.7122 |
| 13.6490 |
| 14.0023 |
| 14.1384 |
| 14.2822 |
| 14.2572 |
| 14.4101 |
| 14.4001 |
| 14.3882 |
| 14.1869 |
| 14.1456 |
| 13.9854 |
| 13.9020 |
| 13.8706 |
| 13.8080 |
| 13.8211 |
| 13.8700 |
| 13.7734 |
| 13.9439 |
| 13.9598 |
| 13.9310 |
| 13.8667 |
| 13.7780 |
| 13.6529 |
| 13.5974 |
| 13.6265 |
| 13.6212 |
| 13.4968 |
| 13.4546 |
| 13.5749 |
| 13.5598 |
| 13.5988 |
| 13.6436 |
| 13.5319 |
| 13.5176 |
| 13.5524 |
| 13.5327 |
| 13.5929 |
| 13.4698 |
| 13.6789 |
| 13.6998 |
| 13.6169 |
| 13.5812 |
| 13.4819 |
| 13.1782 |
| 13.2397 |
| 13.3285 |
| 13.4324 |
| 13.4937 |
| 13.5344 |
| 13.5486 |
| 13.4958 |
| 13.3232 |
| 13.3456 |
| 13.4446 |
| 13.3461 |
| 13.2144 |
| 13.0956 |
| 13.0146 |
| 13.0997 |
| 13.1900 |
| 13.1717 |
| 13.2691 |
| 13.2675 |
| 13.5617 |
| 13.7275 |
| 13.7169 |
| 13.7665 |
| 13.9925 |
| 14.0251 |
| 13.8526 |
| 13.9433 |
| 13.8086 |
| 13.8156 |
| 13.9096 |
| 14.0415 |
| 14.1401 |
| 14.2356 |
| 14.1057 |
| 14.0519 |
| 14.1674 |
| 14.1755 |
| 14.1942 |
| 14.0461 |
| 14.0088 |
| 14.0425 |
| 13.9206 |
| 13.8564 |
| 13.8769 |
| 13.8155 |
| 13.8231 |
| 13.7361 |
| 13.6798 |
| 13.5953 |
| 13.7048 |
| 13.5589 |
| 13.6920 |
| 13.6932 |
| 13.8951 |
| 13.8103 |
| 13.7333 |
| 13.7542 |
| 13.8415 |
| 13.9818 |
| 13.9338 |
| 14.0237 |
| 14.1993 |
| 14.1671 |
| 14.1522 |
| 14.0746 |
| 14.1141 |
| 14.0265 |
| 14.0052 |
| 14.0854 |
| 14.1510 |
| 14.1399 |
| 14.1177 |
| 13.9692 |
| 13.8184 |
| 13.8694 |
| 13.9230 |
| 14.0491 |
| 13.9369 |
| 13.8235 |
| 13.9180 |
| 13.9838 |
| 13.8890 |
| 14.0468 |
| 14.0294 |
| 14.0091 |
| 13.8438 |
| 13.5816 |
| 13.5915 |
| 13.5677 |
| 13.5579 |
| 13.5159 |
| 13.3970 |
| 13.4742 |
| 13.4682 |
| 13.4225 |
| 13.5477 |
| 13.4941 |
| 13.4356 |
| 13.4140 |
| 13.2970 |
| 13.1143 |
| 13.2399 |
| 13.3321 |
| 13.4608 |
| 13.4681 |
| 13.4156 |
| 13.4324 |
| 13.2921 |
| 13.3702 |
| 13.4090 |
| 13.5548 |
| 13.6331 |
| 13.5014 |
| 13.6433 |
| 13.4338 |
| 13.5642 |
| 13.3974 |
| 13.3870 |
| 13.4161 |
| 13.2930 |
| 13.1580 |
| 13.0923 |
| 13.1973 |
| 13.2862 |
| 13.1748 |
| 13.3981 |
| 13.3156 |
| 13.2537 |
| 13.0627 |
| 12.9915 |
| 12.9916 |
| 13.0345 |
| 12.9474 |
| 13.2812 |
| 13.1981 |
| 13.2152 |
| 13.4694 |
| 13.4654 |
| 13.3639 |
| 13.3411 |
| 13.5660 |
| 13.4241 |
| 13.3626 |
| 13.3122 |
| 13.1296 |
| 13.1948 |
| 13.0481 |
| 13.0920 |