Historia de las tarifas diarias NIO /SCR desde lunes, 29 marzo 2004.
Se alcanzó el máximo en
1 córdoba nicaragüense = 0.9269 rupia seychellense
el mínimo en
1 córdoba nicaragüense = 0.2980 rupia seychellense
la historia precio de SCR / NIO
Date | NIO/SCR |
| 0.3701 |
| 0.3710 |
| 0.3701 |
| 0.3760 |
| 0.3702 |
| 0.3673 |
| 0.3682 |
| 0.3692 |
| 0.3660 |
| 0.3675 |
| 0.3681 |
| 0.3713 |
| 0.3620 |
| 0.3660 |
| 0.3669 |
| 0.3599 |
| 0.3627 |
| 0.3645 |
| 0.3670 |
| 0.3697 |
| 0.3813 |
| 0.3661 |
| 0.3672 |
| 0.3610 |
| 0.3722 |
| 0.3621 |
| 0.3669 |
| 0.3645 |
| 0.3649 |
| 0.3589 |
| 0.3581 |
| 0.3723 |
| 0.3686 |
| 0.3724 |
| 0.3720 |
| 0.3584 |
| 0.3642 |
| 0.3658 |
| 0.3650 |
| 0.3637 |
| 0.3644 |
| 0.3634 |
| 0.3637 |
| 0.3593 |
| 0.3618 |
| 0.3683 |
| 0.3859 |
| 0.3722 |
| 0.3702 |
| 0.3617 |
| 0.3604 |
| 0.3816 |
| 0.3628 |
| 0.3590 |
| 0.3800 |
| 0.3630 |
| 0.3560 |
| 0.3682 |
| 0.3842 |
| 0.3569 |
| 0.3726 |
| 0.3862 |
| 0.3631 |
| 0.3755 |
| 0.3874 |
| 0.3749 |
| 0.3646 |
| 0.3536 |
| 0.3876 |
| 0.3606 |
| 0.3684 |
| 0.3690 |
| 0.3785 |
| 0.3811 |
| 0.3749 |
| 0.3700 |
| 0.3680 |
| 0.3717 |
| 0.3848 |
| 0.3736 |
| 0.3696 |
| 0.3872 |
| 0.3724 |
| 0.3670 |
| 0.3537 |
| 0.3775 |
| 0.3636 |
| 0.3743 |
| 0.3649 |
| 0.3565 |
| 0.3732 |
| 0.3748 |
| 0.3581 |
| 0.3581 |
| 0.3606 |
| 0.3573 |
| 0.3633 |
| 0.3992 |
| 0.3585 |
| 0.3663 |
| 0.3773 |
| 0.3738 |
| 0.3612 |
| 0.3872 |
| 0.4030 |
| 0.3933 |
| 0.4008 |
| 0.4059 |
| 0.3691 |
| 0.3772 |
| 0.3859 |
| 0.3771 |
| 0.3788 |
| 0.3833 |
| 0.4226 |
| 0.4169 |
| 0.3959 |
| 0.3767 |
| 0.3974 |
| 0.4253 |
| 0.3771 |
| 0.3665 |
| 0.3904 |
| 0.3961 |
| 0.3987 |
| 0.3811 |
| 0.3814 |
| 0.4134 |
| 0.3667 |
| 0.3801 |
| 0.3681 |
| 0.3664 |
| 0.3678 |
| 0.3654 |
| 0.3773 |
| 0.3967 |
| 0.4040 |
| 0.4100 |
| 0.4213 |
| 0.4145 |
| 0.4678 |
| 0.4166 |
| 0.4209 |
| 0.4295 |
| 0.4214 |
| 0.4703 |
| 0.4194 |
| 0.4697 |
| 0.4692 |
| 0.4379 |
| 0.4289 |
| 0.4039 |
| 0.4406 |
| 0.5467 |
| 0.5518 |
| 0.6031 |
| 0.6062 |
| 0.6063 |
| 0.6073 |
| 0.6054 |
| 0.5948 |
| 0.6073 |
| 0.6065 |
| 0.6078 |
| 0.6065 |
| 0.6083 |
| 0.6073 |
| 0.6070 |
| 0.6081 |
| 0.6084 |
| 0.6085 |
| 0.6087 |
| 0.5971 |
| 0.5965 |
| 0.5903 |
| 0.5660 |
| 0.5552 |
| 0.5540 |
| 0.5261 |
| 0.5197 |
| 0.5185 |
| 0.5173 |
| 0.5171 |
| 0.5170 |
| 0.5141 |
| 0.5136 |
| 0.5115 |
| 0.5139 |
| 0.5128 |
| 0.5118 |
| 0.5112 |
| 0.5095 |
| 0.5083 |
| 0.5091 |
| 0.5169 |
| 0.4864 |
| 0.5174 |
| 0.5175 |
| 0.5179 |
| 0.5213 |
| 0.5188 |
| 0.5198 |
| 0.5185 |
| 0.5148 |
| 0.5133 |
| 0.4897 |
| 0.4311 |
| 0.4058 |
| 0.4061 |
| 0.3684 |
| 0.4039 |
| 0.4042 |
| 0.4040 |
| 0.4043 |
| 0.4039 |
| 0.4062 |
| 0.4036 |
| 0.4033 |
| 0.4046 |
| 0.4041 |
| 0.4043 |
| 0.4043 |
| 0.4024 |
| 0.4043 |
| 0.4056 |
| 0.4052 |
| 0.4061 |
| 0.4063 |
| 0.3824 |
| 0.4075 |
| 0.4082 |
| 0.4074 |
| 0.4082 |
| 0.4090 |
| 0.4079 |
| 0.4081 |
| 0.4084 |
| 0.4085 |
| 0.4074 |
| 0.4077 |
| 0.4081 |
| 0.4083 |
| 0.4113 |
| 0.4140 |
| 0.4117 |
| 0.4124 |
| 0.4117 |
| 0.4122 |
| 0.4125 |
| 0.4095 |
| 0.4152 |
| 0.4155 |
| 0.4139 |
| 0.4158 |
| 0.4152 |
| 0.4148 |
| 0.4174 |
| 0.4154 |
| 0.4157 |
| 0.4156 |
| 0.4160 |
| 0.4145 |
| 0.4157 |
| 0.4168 |
| 0.4164 |
| 0.4156 |
| 0.4171 |
| 0.4171 |
| 0.4196 |
| 0.4188 |
| 0.4185 |
| 0.4205 |
| 0.4203 |
| 0.4204 |
| 0.4207 |
| 0.4210 |
| 0.4207 |
| 0.4217 |
| 0.4237 |
| 0.4221 |
| 0.4228 |
| 0.4231 |
| 0.4237 |
| 0.4238 |
| 0.4242 |
| 0.4231 |
| 0.4245 |
| 0.4249 |
| 0.4256 |
| 0.4262 |
| 0.4260 |
| 0.4273 |
| 0.4253 |
| 0.4264 |
| 0.4269 |
| 0.4260 |
| 0.4278 |
| 0.4279 |
| 0.4279 |
| 0.4276 |
| 0.4287 |
| 0.4257 |
| 0.4256 |
| 0.4275 |
| 0.4282 |
| 0.4481 |
| 0.4307 |
| 0.4299 |
| 0.4311 |
| 0.4409 |
| 0.4335 |
| 0.4402 |
| 0.4419 |
| 0.4429 |
| 0.4489 |
| 0.4419 |
| 0.4326 |
| 0.4422 |
| 0.4418 |
| 0.4259 |
| 0.4408 |
| 0.4427 |
| 0.4570 |
| 0.4532 |
| 0.4564 |
| 0.4509 |
| 0.4562 |
| 0.4537 |
| 0.4559 |
| 0.4549 |
| 0.4528 |
| 0.4538 |
| 0.4522 |
| 0.4518 |
| 0.4420 |
| 0.4542 |
| 0.4519 |
| 0.4530 |
| 0.4483 |
| 0.4479 |
| 0.4531 |
| 0.4556 |
| 0.4580 |
| 0.4580 |
| 0.4567 |
| 0.4557 |
| 0.4474 |
| 0.4509 |
| 0.4593 |
| 0.4512 |
| 0.4529 |
| 0.4407 |
| 0.4417 |
| 0.4464 |
| 0.4559 |
| 0.4511 |
| 0.4544 |
| 0.4501 |
| 0.4566 |
| 0.4566 |
| 0.4570 |
| 0.4481 |
| 0.4571 |
| 0.4587 |
| 0.4604 |
| 0.4485 |
| 0.4562 |
| 0.4531 |
| 0.4570 |
| 0.4572 |
| 0.4609 |
| 0.4510 |
| 0.4555 |
| 0.4593 |
| 0.4575 |
| 0.4552 |
| 0.4439 |
| 0.4531 |
| 0.4596 |
| 0.4609 |
| 0.4635 |
| 0.4573 |
| 0.4623 |
| 0.4503 |
| 0.4635 |
| 0.4575 |
| 0.4508 |
| 0.4645 |
| 0.4622 |
| 0.4544 |
| 0.4615 |
| 0.4630 |
| 0.4634 |
| 0.4564 |
| 0.4590 |
| 0.4588 |
| 0.4694 |
| 0.4576 |
| 0.4643 |
| 0.4556 |
| 0.4567 |
| 0.4642 |
| 0.4587 |
| 0.4434 |
| 0.4589 |
| 0.4537 |
| 0.4667 |
| 0.4556 |
| 0.4657 |
| 0.4656 |
| 0.4601 |
| 0.4661 |
| 0.4554 |
| 0.4988 |
| 0.4679 |
| 0.4818 |
| 0.4735 |
| 0.4685 |
| 0.4651 |
| 0.4636 |
| 0.4756 |
| 0.4624 |
| 0.5027 |
| 0.4892 |
| 0.4852 |
| 0.4621 |
| 0.4627 |
| 0.4561 |
| 0.4584 |
| 0.4601 |
| 0.4480 |
| 0.4609 |
| 0.4480 |
| 0.4685 |
| 0.4672 |
| 0.4662 |
| 0.4743 |
| 0.4677 |
| 0.4704 |
| 0.4640 |
| 0.4793 |
| 0.4741 |
| 0.4618 |
| 0.4714 |
| 0.4696 |
| 0.4779 |
| 0.4685 |
| 0.4817 |
| 0.4780 |
| 0.4835 |
| 0.4837 |
| 0.4867 |
| 0.4873 |
| 0.4861 |
| 0.4864 |
| 0.4877 |
| 0.4785 |
| 0.4921 |
| 0.4951 |
| 0.4972 |
| 0.5023 |
| 0.4895 |
| 0.5034 |
| 0.5073 |
| 0.5081 |
| 0.5096 |
| 0.5119 |
| 0.4990 |
| 0.5138 |
| 0.5113 |
| 0.5066 |
| 0.5090 |
| 0.5229 |
| 0.5250 |
| 0.5256 |
| 0.5292 |
| 0.5290 |
| 0.5289 |
| 0.5342 |
| 0.5339 |
| 0.4985 |
| 0.5052 |
| 0.5287 |
| 0.5317 |
| 0.5312 |
| 0.5325 |
| 0.5330 |
| 0.5336 |
| 0.5343 |
| 0.5324 |
| 0.5244 |
| 0.5236 |
| 0.5007 |
| 0.5038 |
| 0.5031 |
| 0.4996 |
| 0.5065 |
| 0.4984 |
| 0.4950 |
| 0.4950 |
| 0.4805 |
| 0.4726 |
| 0.4733 |
| 0.4730 |
| 0.4714 |
| 0.4728 |
| 0.4724 |
| 0.4752 |
| 0.4753 |
| 0.4782 |
| 0.4691 |
| 0.4705 |
| 0.4744 |
| 0.4711 |
| 0.4812 |
| 0.4669 |
| 0.4627 |
| 0.4712 |
| 0.4696 |
| 0.4709 |
| 0.4664 |
| 0.4736 |
| 0.4772 |
| 0.4764 |
| 0.4791 |
| 0.4730 |
| 0.4751 |
| 0.4785 |
| 0.4773 |
| 0.4754 |
| 0.4724 |
| 0.4753 |
| 0.4732 |
| 0.4743 |
| 0.4776 |
| 0.4829 |
| 0.4725 |
| 0.4764 |
| 0.4780 |
| 0.4850 |
| 0.4846 |
| 0.4857 |
| 0.4850 |
| 0.4854 |
| 0.4904 |
| 0.4852 |
| 0.4881 |
| 0.4859 |
| 0.4858 |
| 0.4930 |
| 0.4755 |
| 0.4767 |
| 0.4795 |
| 0.4795 |
| 0.4799 |
| 0.4838 |
| 0.4795 |
| 0.4841 |
| 0.4798 |
| 0.4777 |
| 0.4833 |
| 0.4889 |
| 0.4863 |
| 0.4838 |
| 0.4801 |
| 0.4854 |
| 0.4844 |
| 0.4806 |
| 0.4790 |
| 0.4790 |
| 0.4776 |
| 0.4764 |
| 0.4772 |
| 0.4752 |
| 0.4794 |
| 0.4909 |
| 0.4977 |
| 0.5039 |
| 0.5171 |
| 0.5231 |
| 0.5179 |
| 0.5335 |
| 0.5402 |
| 0.5409 |
| 0.5399 |
| 0.5443 |
| 0.5421 |
| 0.5403 |
| 0.5435 |
| 0.5449 |
| 0.5488 |
| 0.5491 |
| 0.5479 |
| 0.5463 |
| 0.5488 |
| 0.5495 |
| 0.5472 |
| 0.5458 |
| 0.5473 |
| 0.5460 |
| 0.5474 |
| 0.5432 |
| 0.5499 |
| 0.5487 |
| 0.5513 |
| 0.5491 |
| 0.5789 |
| 0.5960 |
| 0.6358 |
| 0.6307 |
| 0.6092 |
| 0.6032 |
| 0.6020 |
| 0.6202 |
| 0.6147 |
| 0.6111 |
| 0.6127 |
| 0.6007 |
| 0.6189 |
| 0.6008 |
| 0.6031 |
| 0.5908 |
| 0.6025 |
| 0.6012 |
| 0.6140 |
| 0.6018 |
| 0.6148 |
| 0.6078 |
| 0.5894 |
| 0.6051 |
| 0.6001 |
| 0.6025 |
| 0.6024 |
| 0.6153 |
| 0.6140 |
| 0.6039 |
| 0.5831 |
| 0.5896 |
| 0.6017 |
| 0.5801 |
| 0.5829 |
| 0.5640 |
| 0.5634 |
| 0.5606 |
| 0.5523 |
| 0.5660 |
| 0.5661 |
| 0.5512 |
| 0.5551 |
| 0.5613 |
| 0.5461 |
| 0.5526 |
| 0.5500 |
| 0.5515 |
| 0.5363 |
| 0.5545 |
| 0.5420 |
| 0.5460 |
| 0.5426 |
| 0.5515 |
| 0.5375 |
| 0.5445 |
| 0.5422 |
| 0.5403 |
| 0.5418 |
| 0.5575 |
| 0.5576 |
| 0.5480 |
| 0.5436 |
| 0.5593 |
| 0.5598 |
| 0.5574 |
| 0.5583 |
| 0.5516 |
| 0.5462 |
| 0.5472 |
| 0.6070 |
| 0.6251 |
| 0.6069 |
| 0.6133 |
| 0.6265 |
| 0.6139 |
| 0.6266 |
| 0.6259 |
| 0.6265 |
| 0.6172 |
| 0.6187 |
| 0.6178 |
| 0.6323 |
| 0.6222 |
| 0.6029 |
| 0.6125 |
| 0.6287 |
| 0.6156 |
| 0.6126 |
| 0.6158 |
| 0.6290 |
| 0.6102 |
| 0.6238 |
| 0.6210 |
| 0.6156 |
| 0.6336 |
| 0.6225 |
| 0.6224 |
| 0.6461 |
| 0.6485 |
| 0.6244 |
| 0.6272 |
| 0.6438 |
| 0.6241 |
| 0.6456 |
| 0.6262 |
| 0.6474 |
| 0.6505 |
| 0.6321 |
| 0.6401 |
| 0.6322 |
| 0.6269 |
| 0.6483 |
| 0.6423 |
| 0.6500 |
| 0.6420 |
| 0.6208 |
| 0.6158 |
| 0.6158 |
| 0.6145 |
| 0.6079 |
| 0.6297 |
| 0.6237 |
| 0.5944 |
| 0.5946 |
| 0.6249 |
| 0.6138 |
| 0.6087 |
| 0.6085 |
| 0.5894 |
| 0.5844 |
| 0.5740 |
| 0.5761 |
| 0.5777 |
| 0.5668 |
| 0.5719 |
| 0.5725 |
| 0.5784 |
| 0.5731 |
| 0.5713 |
| 0.5655 |
| 0.5608 |
| 0.5573 |
| 0.5411 |
| 0.5332 |
| 0.5382 |
| 0.5207 |
| 0.5341 |
| 0.5317 |
| 0.6271 |
| 0.6492 |
| 0.6541 |
| 0.6444 |
| 0.6830 |
| 0.6667 |
| 0.6891 |
| 0.6798 |
| 0.7047 |
| 0.6982 |
| 0.6984 |
| 0.7076 |
| 0.7345 |
| 0.7166 |
| 0.7401 |
| 0.7529 |
| 0.7475 |
| 0.7592 |
| 0.7772 |
| 0.7772 |
| 0.7809 |
| 0.8005 |
| 0.7834 |
| 0.8099 |
| 0.7929 |
| 0.8189 |
| 0.8586 |
| 0.8738 |
| 0.8793 |
| 0.8845 |
| 0.8830 |
| 0.8615 |
| 0.8850 |
| 0.8876 |
| 0.8850 |
| 0.8935 |
| 0.8800 |
| 0.8776 |
| 0.8855 |
| 0.8840 |
| 0.8929 |
| 0.8686 |
| 0.8875 |
| 0.8902 |
| 0.6791 |
| 0.6927 |
| 0.4746 |
| 0.4708 |
| 0.4715 |
| 0.4578 |
| 0.4584 |
| 0.4499 |
| 0.4319 |
| 0.4377 |
| 0.4313 |
| 0.4241 |
| 0.4291 |
| 0.4275 |
| 0.4290 |
| 0.4297 |
| 0.4263 |
| 0.4292 |
| 0.4280 |
| 0.4299 |
| 0.4304 |
| 0.4298 |
| 0.4298 |
| 0.4317 |
| 0.4311 |
| 0.4323 |
| 0.4328 |
| 0.4309 |
| 0.4339 |
| 0.4293 |
| 0.4319 |
| 0.4290 |
| 0.4319 |
| 0.4315 |
| 0.4338 |
| 0.4340 |
| 0.4342 |
| 0.4351 |
| 0.4320 |
| 0.4351 |
| 0.4357 |
| 0.4370 |
| 0.4367 |
| 0.4359 |
| 0.4364 |
| 0.4364 |
| 0.4355 |
| 0.4350 |
| 0.4355 |
| 0.4376 |
| 0.4362 |
| 0.4364 |
| 0.4376 |
| 0.4367 |
| 0.4364 |
| 0.4375 |
| 0.4386 |
| 0.4400 |
| 0.4391 |
| 0.4165 |
| 0.3969 |
| 0.3830 |
| 0.3814 |
| 0.3784 |
| 0.3774 |
| 0.3724 |
| 0.3708 |
| 0.3596 |
| 0.3555 |
| 0.3558 |
| 0.3509 |
| 0.3494 |
| 0.3517 |
| 0.3500 |
| 0.3461 |
| 0.3478 |
| 0.3480 |
| 0.3405 |
| 0.3382 |
| 0.3405 |
| 0.3396 |
| 0.3398 |
| 0.3398 |
| 0.3398 |
| 0.3401 |
| 0.3405 |
| 0.3401 |
| 0.3403 |
| 0.3395 |
| 0.3402 |
| 0.3412 |
| 0.3412 |
| 0.3402 |
| 0.3395 |
| 0.3377 |
| 0.3225 |
| 0.3039 |
| 0.3043 |
| 0.3046 |
| 0.3055 |
| 0.3123 |
| 0.3050 |
| 0.3052 |
| 0.3050 |
| 0.3051 |
| 0.3034 |
| 0.3062 |
| 0.3062 |
| 0.3064 |
| 0.3072 |
| 0.3070 |
| 0.3057 |
| 0.3110 |
| 0.3108 |
| 0.3108 |
| 0.3105 |
| 0.3146 |
| 0.3150 |
| 0.3153 |
| 0.3149 |
| 0.3149 |
| 0.3151 |
| 0.3156 |
| 0.3088 |
| 0.3152 |
| 0.3154 |
| 0.3153 |
| 0.3157 |
| 0.3122 |
| 0.3065 |
| 0.3131 |
| 0.3135 |
| 0.3136 |
| 0.3137 |
| 0.3167 |
| 0.3166 |
| 0.3166 |
| 0.3228 |
| 0.3156 |
| 0.3157 |
| 0.3140 |
| 0.3209 |
| 0.3211 |
| 0.3212 |
| 0.3214 |
| 0.3225 |
| 0.3226 |
| 0.3219 |
| 0.3230 |
| 0.3230 |
| 0.3293 |
| 0.3299 |
| 0.3292 |
| 0.3193 |
| 0.3198 |
| 0.3134 |
| 0.3136 |
| 0.3136 |
| 0.3139 |
| 0.3140 |
| 0.3172 |
| 0.3273 |
| 0.3273 |
| 0.3226 |
| 0.3256 |
| 0.3217 |
| 0.3220 |
| 0.3274 |
| 0.3222 |
| 0.3291 |
| 0.3343 |
| 0.3295 |
| 0.3346 |
| 0.3341 |
| 0.3339 |
| 0.3341 |
| 0.3340 |
| 0.3357 |
| 0.3353 |
| 0.3343 |
| 0.3347 |
| 0.3350 |
| 0.3348 |
| 0.3351 |
| 0.3356 |
| 0.3352 |
| 0.3354 |
| 0.3356 |
| 0.3356 |
| 0.3360 |
| 0.3360 |
| 0.3365 |
| 0.3364 |
| 0.3366 |
| 0.3367 |
| 0.3369 |
| 0.3370 |
| 0.3371 |
| 0.3378 |
| 0.3376 |
| 0.3379 |
| 0.3380 |
| 0.3373 |
| 0.3376 |
| 0.3378 |
| 0.3376 |
| 0.3380 |
| 0.3383 |
| 0.3390 |
| 0.3389 |
| 0.3318 |
| 0.3395 |
| 0.3396 |
| 0.3329 |
| 0.3330 |
| 0.3332 |
| 0.3333 |
| 0.3388 |
| 0.3419 |
| 0.3351 |
| 0.3353 |
| 0.3360 |
| 0.3257 |
| 0.3260 |
| 0.3322 |
| 0.3271 |
| 0.3268 |
| 0.3275 |
| 0.3276 |
| 0.3280 |
| 0.3507 |
| 0.3501 |
| 0.3501 |
| 0.3500 |
| 0.3283 |
| 0.3296 |
| 0.3479 |
| 0.3261 |
| 0.3426 |
| 0.3314 |
| 0.3314 |
| 0.3312 |
| 0.3313 |
| 0.3262 |