Historia de las tarifas diarias NGN /NAD desde sábado, 3 abril 2004.
Se alcanzó el máximo en
1 naira = 0.102333 dólar namibio
el mínimo en
1 naira = 0.011547 dólar namibio
la historia precio de NAD / NGN
Date | NGN/NAD |
| 0.012585 |
| 0.014938 |
| 0.014176 |
| 0.015497 |
| 0.015756 |
| 0.014908 |
| 0.013313 |
| 0.013426 |
| 0.012086 |
| 0.011736 |
| 0.012364 |
| 0.012419 |
| 0.012935 |
| 0.012819 |
| 0.020961 |
| 0.020830 |
| 0.021277 |
| 0.019477 |
| 0.021112 |
| 0.020599 |
| 0.024134 |
| 0.023142 |
| 0.024095 |
| 0.023336 |
| 0.023558 |
| 0.022397 |
| 0.024911 |
| 0.024420 |
| 0.024762 |
| 0.021721 |
| 0.024357 |
| 0.025433 |
| 0.025437 |
| 0.024031 |
| 0.024132 |
| 0.024431 |
| 0.025244 |
| 0.024078 |
| 0.024836 |
| 0.025874 |
| 0.024342 |
| 0.023488 |
| 0.022672 |
| 0.023188 |
| 0.023856 |
| 0.024623 |
| 0.023828 |
| 0.026460 |
| 0.040125 |
| 0.042162 |
| 0.042651 |
| 0.041557 |
| 0.041207 |
| 0.039942 |
| 0.039927 |
| 0.039580 |
| 0.039768 |
| 0.039525 |
| 0.039463 |
| 0.040022 |
| 0.039134 |
| 0.038867 |
| 0.037046 |
| 0.037369 |
| 0.037544 |
| 0.036776 |
| 0.037533 |
| 0.038015 |
| 0.038150 |
| 0.039390 |
| 0.038635 |
| 0.039156 |
| 0.038579 |
| 0.039135 |
| 0.039059 |
| 0.040764 |
| 0.041734 |
| 0.042039 |
| 0.041324 |
| 0.041861 |
| 0.041552 |
| 0.041387 |
| 0.040723 |
| 0.040616 |
| 0.040350 |
| 0.039578 |
| 0.040097 |
| 0.038857 |
| 0.040000 |
| 0.039229 |
| 0.038775 |
| 0.037571 |
| 0.038914 |
| 0.038495 |
| 0.037902 |
| 0.038213 |
| 0.038757 |
| 0.037174 |
| 0.037592 |
| 0.038315 |
| 0.038988 |
| 0.038962 |
| 0.038850 |
| 0.037518 |
| 0.035975 |
| 0.036266 |
| 0.037010 |
| 0.036541 |
| 0.036372 |
| 0.036610 |
| 0.037360 |
| 0.037323 |
| 0.036840 |
| 0.036975 |
| 0.038022 |
| 0.038466 |
| 0.037759 |
| 0.038273 |
| 0.038827 |
| 0.039083 |
| 0.039213 |
| 0.038364 |
| 0.036912 |
| 0.036283 |
| 0.035774 |
| 0.035664 |
| 0.035605 |
| 0.036419 |
| 0.036528 |
| 0.036214 |
| 0.035959 |
| 0.035298 |
| 0.036245 |
| 0.036231 |
| 0.036968 |
| 0.034900 |
| 0.034928 |
| 0.036051 |
| 0.035905 |
| 0.035449 |
| 0.035055 |
| 0.034924 |
| 0.034543 |
| 0.034623 |
| 0.033354 |
| 0.032712 |
| 0.033436 |
| 0.033825 |
| 0.034359 |
| 0.036820 |
| 0.037976 |
| 0.036301 |
| 0.034846 |
| 0.037185 |
| 0.035812 |
| 0.037865 |
| 0.037182 |
| 0.039108 |
| 0.040894 |
| 0.039396 |
| 0.037161 |
| 0.036383 |
| 0.039029 |
| 0.038769 |
| 0.039384 |
| 0.039012 |
| 0.039957 |
| 0.037813 |
| 0.038451 |
| 0.037542 |
| 0.039176 |
| 0.039579 |
| 0.040258 |
| 0.040254 |
| 0.040526 |
| 0.040090 |
| 0.042392 |
| 0.042597 |
| 0.043298 |
| 0.043151 |
| 0.047206 |
| 0.044791 |
| 0.044115 |
| 0.043400 |
| 0.042980 |
| 0.045044 |
| 0.044967 |
| 0.045906 |
| 0.045996 |
| 0.044793 |
| 0.042952 |
| 0.042884 |
| 0.043225 |
| 0.043964 |
| 0.044516 |
| 0.044741 |
| 0.044413 |
| 0.043303 |
| 0.045162 |
| 0.045280 |
| 0.047591 |
| 0.047239 |
| 0.047980 |
| 0.048436 |
| 0.048891 |
| 0.047198 |
| 0.049781 |
| 0.046180 |
| 0.046221 |
| 0.045096 |
| 0.042783 |
| 0.042689 |
| 0.041183 |
| 0.041171 |
| 0.041261 |
| 0.040935 |
| 0.040209 |
| 0.040034 |
| 0.039489 |
| 0.039197 |
| 0.038778 |
| 0.039252 |
| 0.039716 |
| 0.040443 |
| 0.040239 |
| 0.040661 |
| 0.040814 |
| 0.041144 |
| 0.041364 |
| 0.040263 |
| 0.040830 |
| 0.040839 |
| 0.041798 |
| 0.042087 |
| 0.041203 |
| 0.040666 |
| 0.040718 |
| 0.041985 |
| 0.049877 |
| 0.042208 |
| 0.042439 |
| 0.041199 |
| 0.039353 |
| 0.038543 |
| 0.038587 |
| 0.039278 |
| 0.039092 |
| 0.039843 |
| 0.041045 |
| 0.048755 |
| 0.040250 |
| 0.040090 |
| 0.039963 |
| 0.039672 |
| 0.040075 |
| 0.039833 |
| 0.039263 |
| 0.038844 |
| 0.039202 |
| 0.039602 |
| 0.039805 |
| 0.039945 |
| 0.040072 |
| 0.039444 |
| 0.038345 |
| 0.038912 |
| 0.037876 |
| 0.037099 |
| 0.037717 |
| 0.038238 |
| 0.038163 |
| 0.038052 |
| 0.039478 |
| 0.040033 |
| 0.039528 |
| 0.039478 |
| 0.037606 |
| 0.038266 |
| 0.038704 |
| 0.038750 |
| 0.039539 |
| 0.039986 |
| 0.039403 |
| 0.039735 |
| 0.040922 |
| 0.038888 |
| 0.039124 |
| 0.041298 |
| 0.040694 |
| 0.040849 |
| 0.039741 |
| 0.040203 |
| 0.039313 |
| 0.037282 |
| 0.036804 |
| 0.037515 |
| 0.036676 |
| 0.037250 |
| 0.038441 |
| 0.037481 |
| 0.037653 |
| 0.036372 |
| 0.034865 |
| 0.034612 |
| 0.035362 |
| 0.034077 |
| 0.034892 |
| 0.034578 |
| 0.034260 |
| 0.033497 |
| 0.033657 |
| 0.032930 |
| 0.032342 |
| 0.033470 |
| 0.032876 |
| 0.033026 |
| 0.032083 |
| 0.032370 |
| 0.033089 |
| 0.033462 |
| 0.033185 |
| 0.033463 |
| 0.034207 |
| 0.034676 |
| 0.034241 |
| 0.035522 |
| 0.035350 |
| 0.037858 |
| 0.038012 |
| 0.038151 |
| 0.038989 |
| 0.040124 |
| 0.039772 |
| 0.039151 |
| 0.038135 |
| 0.037073 |
| 0.038335 |
| 0.038033 |
| 0.037132 |
| 0.036549 |
| 0.035882 |
| 0.036181 |
| 0.036091 |
| 0.036591 |
| 0.036304 |
| 0.036699 |
| 0.041685 |
| 0.041193 |
| 0.042319 |
| 0.042394 |
| 0.041406 |
| 0.039698 |
| 0.040737 |
| 0.040839 |
| 0.039307 |
| 0.039850 |
| 0.042052 |
| 0.041553 |
| 0.042752 |
| 0.041978 |
| 0.041084 |
| 0.041966 |
| 0.043918 |
| 0.043157 |
| 0.040219 |
| 0.039745 |
| 0.041352 |
| 0.040981 |
| 0.040912 |
| 0.041082 |
| 0.041894 |
| 0.041909 |
| 0.042605 |
| 0.042577 |
| 0.043193 |
| 0.044770 |
| 0.046026 |
| 0.045987 |
| 0.044393 |
| 0.043040 |
| 0.044226 |
| 0.043923 |
| 0.044836 |
| 0.045501 |
| 0.044202 |
| 0.044406 |
| 0.045530 |
| 0.046647 |
| 0.045432 |
| 0.044524 |
| 0.044832 |
| 0.046130 |
| 0.047474 |
| 0.043956 |
| 0.046062 |
| 0.041191 |
| 0.042899 |
| 0.042999 |
| 0.043524 |
| 0.046347 |
| 0.049616 |
| 0.051185 |
| 0.051571 |
| 0.054632 |
| 0.068126 |
| 0.075646 |
| 0.076612 |
| 0.078790 |
| 0.078710 |
| 0.076636 |
| 0.075091 |
| 0.071383 |
| 0.072258 |
| 0.073506 |
| 0.075099 |
| 0.074860 |
| 0.077741 |
| 0.076487 |
| 0.076461 |
| 0.077444 |
| 0.079269 |
| 0.077956 |
| 0.079740 |
| 0.079965 |
| 0.079986 |
| 0.082675 |
| 0.084472 |
| 0.081373 |
| 0.077893 |
| 0.076700 |
| 0.075846 |
| 0.079146 |
| 0.072221 |
| 0.071709 |
| 0.070247 |
| 0.072095 |
| 0.071657 |
| 0.069353 |
| 0.068537 |
| 0.066516 |
| 0.066949 |
| 0.068475 |
| 0.070545 |
| 0.067528 |
| 0.067888 |
| 0.070147 |
| 0.066800 |
| 0.066228 |
| 0.064914 |
| 0.063493 |
| 0.063764 |
| 0.063498 |
| 0.062415 |
| 0.062641 |
| 0.062139 |
| 0.061445 |
| 0.060921 |
| 0.062275 |
| 0.062853 |
| 0.061576 |
| 0.059958 |
| 0.059520 |
| 0.060363 |
| 0.060608 |
| 0.060471 |
| 0.061022 |
| 0.060849 |
| 0.059293 |
| 0.060819 |
| 0.059981 |
| 0.062323 |
| 0.060600 |
| 0.058259 |
| 0.058152 |
| 0.057842 |
| 0.059131 |
| 0.060854 |
| 0.059835 |
| 0.062183 |
| 0.063238 |
| 0.063788 |
| 0.063583 |
| 0.062889 |
| 0.065085 |
| 0.063278 |
| 0.060290 |
| 0.062725 |
| 0.064593 |
| 0.067114 |
| 0.066732 |
| 0.066446 |
| 0.066854 |
| 0.067282 |
| 0.068559 |
| 0.068686 |
| 0.067943 |
| 0.067509 |
| 0.066408 |
| 0.065616 |
| 0.066010 |
| 0.065445 |
| 0.065569 |
| 0.066230 |
| 0.065077 |
| 0.065540 |
| 0.065910 |
| 0.066239 |
| 0.065150 |
| 0.065239 |
| 0.065732 |
| 0.065061 |
| 0.065499 |
| 0.063690 |
| 0.063876 |
| 0.064208 |
| 0.066177 |
| 0.066081 |
| 0.064670 |
| 0.065207 |
| 0.064301 |
| 0.063959 |
| 0.065762 |
| 0.065213 |
| 0.065296 |
| 0.065978 |
| 0.065852 |
| 0.066499 |
| 0.068058 |
| 0.068895 |
| 0.068704 |
| 0.067890 |
| 0.067461 |
| 0.066893 |
| 0.064929 |
| 0.064763 |
| 0.065007 |
| 0.065410 |
| 0.064561 |
| 0.063481 |
| 0.063771 |
| 0.065173 |
| 0.064005 |
| 0.061907 |
| 0.061592 |
| 0.061874 |
| 0.062362 |
| 0.062518 |
| 0.061485 |
| 0.060383 |
| 0.061080 |
| 0.062736 |
| 0.063624 |
| 0.062813 |
| 0.061459 |
| 0.061595 |
| 0.060931 |
| 0.060965 |
| 0.061565 |
| 0.062964 |
| 0.061376 |
| 0.062831 |
| 0.061196 |
| 0.063282 |
| 0.063201 |
| 0.060633 |
| 0.059577 |
| 0.057808 |
| 0.056796 |
| 0.057130 |
| 0.058167 |
| 0.057223 |
| 0.057484 |
| 0.058053 |
| 0.058694 |
| 0.057764 |
| 0.057867 |
| 0.057655 |
| 0.056210 |
| 0.056113 |
| 0.056588 |
| 0.056915 |
| 0.057283 |
| 0.056522 |
| 0.055536 |
| 0.054587 |
| 0.054266 |
| 0.054623 |
| 0.054408 |
| 0.055266 |
| 0.056286 |
| 0.056341 |
| 0.055983 |
| 0.055282 |
| 0.055622 |
| 0.055402 |
| 0.054765 |
| 0.055482 |
| 0.056269 |
| 0.052915 |
| 0.052522 |
| 0.052267 |
| 0.051870 |
| 0.053187 |
| 0.053060 |
| 0.052776 |
| 0.051303 |
| 0.050783 |
| 0.051000 |
| 0.052111 |
| 0.050887 |
| 0.051556 |
| 0.050071 |
| 0.052104 |
| 0.051316 |
| 0.051487 |
| 0.052700 |
| 0.052459 |
| 0.052090 |
| 0.051749 |
| 0.050038 |
| 0.049238 |
| 0.049927 |
| 0.050436 |
| 0.049795 |
| 0.048391 |
| 0.048245 |
| 0.047877 |
| 0.047884 |
| 0.047901 |
| 0.048603 |
| 0.048655 |
| 0.048307 |
| 0.047310 |
| 0.048772 |
| 0.049172 |
| 0.050015 |
| 0.050405 |
| 0.049857 |
| 0.049672 |
| 0.051756 |
| 0.050821 |
| 0.049700 |
| 0.052183 |
| 0.052204 |
| 0.050103 |
| 0.050489 |
| 0.050180 |
| 0.051016 |
| 0.049577 |
| 0.048177 |
| 0.049817 |
| 0.049798 |
| 0.048495 |
| 0.047315 |
| 0.045399 |
| 0.045688 |
| 0.046637 |
| 0.046923 |
| 0.045868 |
| 0.043938 |
| 0.044493 |
| 0.045881 |
| 0.044681 |
| 0.044497 |
| 0.044463 |
| 0.043252 |
| 0.043479 |
| 0.043594 |
| 0.044434 |
| 0.044908 |
| 0.045064 |
| 0.043347 |
| 0.042524 |
| 0.043401 |
| 0.044379 |
| 0.043031 |
| 0.043362 |
| 0.044242 |
| 0.044922 |
| 0.044326 |
| 0.044464 |
| 0.045403 |
| 0.046391 |
| 0.047866 |
| 0.047640 |
| 0.047107 |
| 0.046528 |
| 0.045118 |
| 0.044640 |
| 0.043430 |
| 0.044048 |
| 0.044115 |
| 0.044950 |
| 0.045801 |
| 0.047250 |
| 0.046419 |
| 0.046189 |
| 0.046034 |
| 0.046318 |
| 0.045707 |
| 0.044642 |
| 0.045492 |
| 0.045093 |
| 0.045591 |
| 0.046864 |
| 0.047212 |
| 0.047848 |
| 0.048146 |
| 0.048401 |
| 0.048494 |
| 0.048095 |
| 0.048587 |
| 0.049337 |
| 0.050422 |
| 0.050661 |
| 0.051555 |
| 0.050350 |
| 0.049901 |
| 0.050757 |
| 0.051216 |
| 0.050154 |
| 0.050622 |
| 0.049895 |
| 0.049715 |
| 0.048675 |
| 0.048893 |
| 0.048949 |
| 0.048445 |
| 0.048292 |
| 0.049246 |
| 0.049022 |
| 0.049190 |
| 0.049469 |
| 0.051205 |
| 0.050844 |
| 0.050704 |
| 0.050134 |
| 0.050066 |
| 0.050495 |
| 0.048978 |
| 0.049148 |
| 0.049103 |
| 0.050385 |
| 0.050940 |
| 0.049713 |
| 0.048892 |
| 0.050081 |
| 0.050181 |
| 0.048652 |
| 0.049238 |
| 0.051867 |
| 0.049331 |
| 0.048048 |
| 0.049340 |
| 0.051391 |
| 0.049206 |
| 0.048136 |
| 0.048765 |
| 0.049873 |
| 0.050770 |
| 0.049727 |
| 0.051674 |
| 0.052081 |
| 0.049829 |
| 0.051405 |
| 0.053910 |
| 0.055681 |
| 0.053212 |
| 0.053367 |
| 0.054840 |
| 0.054593 |
| 0.055124 |
| 0.053386 |
| 0.056400 |
| 0.058093 |
| 0.057189 |
| 0.056480 |
| 0.059650 |
| 0.061064 |
| 0.061070 |
| 0.061477 |
| 0.065446 |
| 0.063572 |
| 0.066700 |
| 0.071502 |
| 0.069072 |
| 0.068040 |
| 0.066910 |
| 0.064669 |
| 0.069122 |
| 0.067152 |
| 0.068446 |
| 0.066272 |
| 0.068698 |
| 0.069557 |
| 0.069823 |
| 0.075722 |
| 0.078542 |
| 0.086188 |
| 0.085789 |
| 0.085801 |
| 0.083969 |
| 0.083363 |
| 0.092949 |
| 0.080440 |
| 0.079243 |
| 0.074370 |
| 0.069621 |
| 0.067658 |
| 0.069170 |
| 0.067498 |
| 0.065534 |
| 0.065408 |
| 0.066168 |
| 0.065313 |
| 0.060880 |
| 0.063424 |
| 0.064140 |
| 0.064688 |
| 0.065567 |
| 0.066403 |
| 0.068283 |
| 0.068543 |
| 0.066546 |
| 0.065292 |
| 0.064948 |
| 0.061105 |
| 0.062268 |
| 0.061754 |
| 0.061276 |
| 0.063238 |
| 0.064139 |
| 0.063404 |
| 0.066270 |
| 0.066487 |
| 0.065700 |
| 0.065031 |
| 0.063590 |
| 0.062772 |
| 0.062393 |
| 0.063454 |
| 0.060445 |
| 0.058450 |
| 0.057969 |
| 0.054860 |
| 0.055892 |
| 0.055229 |
| 0.057047 |
| 0.056241 |
| 0.054340 |
| 0.055355 |
| 0.055402 |
| 0.054135 |
| 0.054873 |
| 0.052994 |
| 0.052405 |
| 0.054776 |
| 0.053428 |
| 0.054318 |
| 0.054393 |
| 0.054908 |
| 0.056479 |
| 0.056752 |
| 0.056477 |
| 0.056601 |
| 0.057960 |
| 0.056325 |
| 0.055696 |
| 0.055473 |
| 0.053545 |
| 0.054412 |
| 0.054671 |
| 0.054818 |
| 0.055869 |
| 0.055568 |
| 0.056769 |
| 0.055733 |
| 0.055719 |
| 0.054716 |
| 0.054307 |
| 0.054106 |
| 0.055420 |
| 0.055072 |
| 0.055754 |
| 0.055736 |
| 0.056830 |
| 0.056330 |
| 0.057984 |
| 0.057284 |
| 0.057561 |
| 0.055139 |
| 0.055723 |
| 0.056222 |
| 0.056221 |
| 0.056944 |
| 0.055175 |
| 0.056276 |
| 0.056476 |
| 0.054657 |
| 0.054359 |
| 0.054690 |
| 0.055020 |
| 0.055976 |
| 0.055247 |
| 0.056096 |
| 0.056743 |
| 0.057501 |
| 0.058528 |
| 0.059865 |
| 0.058592 |
| 0.061062 |
| 0.060324 |
| 0.059500 |
| 0.056858 |
| 0.057684 |
| 0.056115 |
| 0.055957 |
| 0.054108 |
| 0.053349 |
| 0.053057 |
| 0.053784 |
| 0.054906 |
| 0.056332 |
| 0.055542 |
| 0.055195 |
| 0.057616 |
| 0.054300 |
| 0.052428 |
| 0.051595 |
| 0.050755 |
| 0.050797 |
| 0.048767 |
| 0.047205 |
| 0.047175 |
| 0.046738 |
| 0.047596 |
| 0.047549 |
| 0.047537 |
| 0.048611 |
| 0.048713 |
| 0.048498 |
| 0.048145 |
| 0.048028 |
| 0.046756 |
| 0.047472 |
| 0.047077 |
| 0.047553 |
| 0.046246 |
| 0.046572 |
| 0.046922 |
| 0.051107 |
| 0.049256 |
| 0.049308 |
| 0.048455 |
| 0.048883 |
| 0.049912 |
| 0.050849 |
| 0.051647 |
| 0.051972 |
| 0.051422 |
| 0.050653 |
| 0.050042 |
| 0.049623 |
| 0.049302 |
| 0.048375 |
| 0.048971 |
| 0.048505 |
| 0.046702 |
| 0.049020 |
| 0.047123 |
| 0.046917 |
| 0.047181 |
| 0.047675 |
| 0.049648 |
| 0.049266 |
| 0.050550 |
| 0.050630 |
| 0.049570 |
| 0.050091 |
| 0.051550 |
| 0.050830 |
| 0.049627 |
| 0.049035 |
| 0.048029 |
| 0.046217 |
| 0.046010 |
| 0.045807 |
| 0.047256 |
| 0.046447 |
| 0.047002 |
| 0.047371 |
| 0.046253 |
| 0.045065 |
| 0.044227 |
| 0.043726 |
| 0.044828 |
| 0.045381 |
| 0.046619 |
| 0.044825 |
| 0.044671 |
| 0.045453 |
| 0.045238 |
| 0.042562 |
| 0.042224 |
| 0.042958 |
| 0.043155 |
| 0.043113 |
| 0.043683 |
| 0.045327 |
| 0.045567 |
| 0.046458 |
| 0.045963 |
| 0.046617 |
| 0.047981 |
| 0.049364 |
| 0.048086 |
| 0.047902 |
| 0.048744 |
| 0.049002 |
| 0.049921 |
| 0.050316 |
| 0.051059 |
| 0.049107 |
| 0.046821 |
| 0.047234 |
| 0.046937 |
| 0.045076 |
| 0.046826 |
| 0.046304 |
| 0.046346 |
| 0.047016 |
| 0.048435 |
| 0.049145 |
| 0.048573 |
| 0.049728 |
| 0.050744 |
| 0.052130 |
| 0.051905 |
| 0.048789 |
| 0.047646 |
| 0.046888 |
| 0.047294 |